68548 恒指匯豐八乙熊Ｎ (R 熊證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%1%1%41%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 15,710,000
- 0
- 0.059
- 17,020,000
- 0
- 0.052
- 18,030,000
- 0
- 0.047
- 143,300,000
- 0
- 0.046
- 153,880,000
- 0
- 0.045
- 327,940,000
- 0
- 0.044
- 679,950,000
- 0
- 0.043
- 199,410,000
- 0
- 0.042
- 202,960,000
- 0
- 0.041
- 908,240,000
- 0
- 0.040
- 257,160,000
- 0
- 0.039
- 720,860,000
- 0
- 0.038
- 1,361,360,000
- 0
- 0.037
- 2,036,700,000
- 0
- 0.036
- 669,090,000
- 0
- 0.035
- 1,278,620,000
- 0
- 0.034
- 776,690,000
- 0
- 0.033
- 195,980,000
- 0
- 0.032
- 78,190,000
- 0
- 0.031
- 574,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 15,710,000 | 15,710,000 | 0.146% | 0 | 0.000% | |||
| 0.059 | 17,020,000 | 17,020,000 | 0.158% | 0 | 0.000% | |||
| 0.052 | 18,030,000 | 18,030,000 | 0.167% | 0 | 0.000% | |||
| 0.047 | 143,300,000 | 143,300,000 | 1.330% | 0 | 0.000% | |||
| 0.046 | 153,880,000 | 153,880,000 | 1.428% | 0 | 0.000% | |||
| 0.045 | 327,940,000 | 327,940,000 | 3.043% | 0 | 0.000% | |||
| 0.044 | 679,950,000 | 679,950,000 | 6.309% | 0 | 0.000% | |||
| 0.043 | 199,410,000 | 199,410,000 | 1.850% | 0 | 0.000% | |||
| 0.042 | 202,960,000 | 202,960,000 | 1.883% | 0 | 0.000% | |||
| 0.041 | 908,240,000 | 908,240,000 | 8.427% | 0 | 0.000% | |||
| 0.040 | 257,160,000 | 257,160,000 | 2.386% | 0 | 0.000% | |||
| 0.039 | 720,860,000 | 720,860,000 | 6.689% | 0 | 0.000% | |||
| 0.038 | 1,361,360,000 | 1,361,360,000 | 12.632% | 0 | 0.000% | |||
| 0.037 | 2,036,700,000 | 2,036,700,000 | 18.898% | 0 | 0.000% | |||
| 0.036 | 669,090,000 | 669,090,000 | 6.208% | 0 | 0.000% | |||
| 0.035 | 1,278,620,000 | 1,278,620,000 | 11.864% | 0 | 0.000% | |||
| 0.034 | 776,690,000 | 776,690,000 | 7.207% | 0 | 0.000% | |||
| 0.033 | 195,980,000 | 195,980,000 | 1.818% | 0 | 0.000% | |||
| 0.032 | 78,190,000 | 78,190,000 | 0.726% | 0 | 0.000% | |||
| 0.031 | 574,960,000 | 574,960,000 | 5.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
