68601 小米法興五九牛Ｆ (R 牛證)
按盤價 
0.360 -0.020 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.380 | 53.100 | 820,000 | 2,960,000 | 4.933 | 460,000 | 0.355 | ||
| 30/04/2025 | 0.320 | 49.950 | 390,000 | 2,500,000 | 4.167 | 240,000 | 0.290 | ||
| 29/04/2025 | 0.275 | 47.450 | 880,000 | 2,260,000 | 3.767 | 440,000 | 0.275 | 340,000 | 0.275 |
| 28/04/2025 | 0.275 | 47.500 | 930,000 | 2,360,000 | 3.933 | 930,000 | 0.278 | ||
| 25/04/2025 | 0.280 | 47.700 | 1,080,000 | 3,290,000 | 5.483 | 500,000 | 0.272 | 540,000 | 0.283 |
| 24/04/2025 | 0.285 | 48.200 | 250,000 | 3,250,000 | 5.417 | 30,000 | 0.275 | ||
| 23/04/2025 | 0.275 | 47.450 | 2,370,000 | 3,220,000 | 5.367 | 670,000 | 0.255 | 450,000 | 0.256 |
| 22/04/2025 | 0.209 | 44.400 | 5,670,000 | 3,440,000 | 5.733 | 4,670,000 | 0.196 | ||
| 17/04/2025 | 0.157 | 41.950 | 16,710,000 | 8,110,000 | 13.517 | 2,420,000 | 0.148 | 6,650,000 | 0.157 |
| 16/04/2025 | 0.146 | 41.250 | 3,240,000 | 3,880,000 | 6.467 | 750,000 | 0.144 | 1,540,000 | 0.149 |
| 15/04/2025 | 0.184 | 43.100 | 1,360,000 | 3,090,000 | 5.150 | 110,000 | 0.164 | 860,000 | 0.179 |
| 14/04/2025 | 0.184 | 43.200 | 9,040,000 | 2,340,000 | 3.900 | 5,120,000 | 0.202 | 10,000 | 0.183 |
| 11/04/2025 | 0.213 | 44.250 | 22,380,000 | 7,450,000 | 12.417 | 4,560,000 | 0.192 | 5,630,000 | 0.213 |
| 10/04/2025 | 0.180 | 43.050 | 23,210,000 | 6,380,000 | 10.633 | 6,530,000 | 0.183 | 6,730,000 | 0.189 |
| 09/04/2025 | 0.166 | 41.900 | 30,000,000 | 6,180,000 | 10.300 | 8,110,000 | 0.097 | 6,960,000 | 0.136 |
| 08/04/2025 | 0.095 | 38.900 | 47,870,000 | 7,330,000 | 12.217 | 10,120,000 | 0.087 | 15,630,000 | 0.096 |
| 07/04/2025 | 0.038 | 36.450 | 19,880,000 | 1,820,000 | 3.033 | 6,880,000 | 0.098 | 6,500,000 | 0.097 |
| 03/04/2025 | 0.244 | 45.900 | 2,720,000 | 2,200,000 | 3.667 | 760,000 | 0.216 | 1,080,000 | 0.239 |
| 02/04/2025 | 0.216 | 44.550 | 10,250,000 | 1,880,000 | 3.133 | 1,810,000 | 0.242 | 3,130,000 | 0.245 |
| 01/04/2025 | 0.255 | 46.500 | 1,440,000 | 560,000 | 0.933 | 460,000 | 0.270 | 930,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
