• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
68601 恒指摩利八乙牛Ｖ (R 牛證)
即時 按盤價 不變0.017 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,00027641恒指摩通六九沽Ｃ0.2370.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.1070.00%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.105+0.96%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.108+1.89%28/05/2026
     23,28323149恒指法興六五沽Ａ0.111+2.78%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.115+2.68%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.112-0.88%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.214+1.42%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.213+1.91%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.217+1.40%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.218+2.35%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.213+1.43%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.1190.00%28/05/2026
     23,40027242恒指國君六八沽Ａ0.216+5.88%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.170+1.80%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.172+0.58%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.172+1.18%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.176+2.92%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.228+1.33%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.184+1.10%29/06/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.182+2.25%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.183+1.10%29/06/2026
     24,27824091恒指法興六六沽Ａ0.182+0.55%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.185+2.78%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.186+2.20%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.183+0.55%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.181+1.69%29/06/2026
     24,37826495恒指法興六八沽Ａ0.223+1.83%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.222+1.83%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.231+3.12%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.225+1.35%28/08/2026
     24,38025170恒指國君六六沽Ａ0.190+3.26%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.194+1.57%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.240+2.56%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.146+2.10%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.146+3.55%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.140-4.11%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.148+1.37%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.150+0.67%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.153+4.79%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.160+1.27%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.155+1.97%28/05/2026
25830恒指摩通六乙購Ａ0.300-3.23%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.280-1.75%30/12/202625,000     
27569恒指國君六乙購Ａ0.3050.00%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.247+2.07%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.246+0.41%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.247+1.65%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.235+2.17%30/07/2026
     25,10024312恒指國君六五沽Ａ0.163+3.16%28/05/2026
25985恒指匯豐六乙購Ａ0.260-5.45%30/12/202625,125     
26149恒指法興六乙購Ａ0.270-3.57%30/12/202625,125     
27695恒指摩利六乙購Ａ0.295-1.67%30/12/202625,125     
29583恒指中銀六乙購Ａ0.275-5.17%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.260+1.96%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.2600.00%30/07/2026
     26,06926021恒指法興六七沽Ａ0.260+1.96%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.265+3.92%30/07/2026
     26,10025455恒指國君六七沽Ａ0.265+3.92%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.275-1.79%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.280+1.82%30/07/2026
22978恒指摩通六五購Ｂ0.036-12.20%28/05/202626,600     
23939恒指法巴六五購Ａ0.032-11.11%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.030-11.76%28/05/202626,733     
23126恒指中銀六五購Ａ0.027-12.90%28/05/202626,733     
23146恒指花旗六五購Ｂ0.030-14.29%28/05/202626,733     
23203恒指摩利六五購Ａ0.028-17.65%28/05/202626,733     
23235恒指法興六五購Ｂ0.030-16.67%28/05/202626,733     
23637恒指國君六五購Ａ0.030-9.09%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.033-8.33%28/05/202626,733     
27728恒指摩通六九購Ｃ0.00%29/09/202627,200     
23799恒指中銀六六購Ａ0.040-13.04%29/06/202627,600     
26389恒指國君六六購Ａ0.046-11.54%29/06/202627,688     
24109恒指花旗六六購Ａ0.043-14.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.048-12.73%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.043-12.24%29/06/202627,738     
24052恒指摩利六六購Ａ0.045-18.18%29/06/202627,738     
24093恒指法興六六購Ａ0.044-15.38%29/06/202627,738     
24099恒指匯豐六六購Ａ0.047-11.32%29/06/202627,738     
27559恒指摩通六九購Ａ0.1200.00%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.00%29/09/202628,140     
27836恒指法興六九購Ａ0.0920.00%29/09/202628,140     
22977恒指摩通六五購Ａ0.017-22.73%28/05/202628,200     
23087恒指法興六五購Ａ0.014-22.22%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.015-6.25%28/05/202628,341     
23105恒指花旗六五購Ａ0.016-11.11%28/05/202628,341     
23128恒指中銀六五購Ｂ0.013-18.75%28/05/202628,341     
23188恒指匯豐六五購Ａ0.0170.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.012-25.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.049-7.55%28/08/202628,500     
23798恒指中銀六九購Ａ0.066-9.59%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.045-6.25%28/08/202628,642     
26493恒指中銀六八購Ａ0.047-6.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.049-9.26%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.045-10.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.00%29/09/202628,800     
25265恒指摩通六七購Ａ0.033-13.16%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.031-8.82%30/07/202629,145     
25519恒指法興六七購Ｂ0.029-12.12%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.032-5.88%30/07/202629,145     
26083恒指摩利六七購Ａ0.033-8.33%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.070-2.78%30/12/202630,000     
21063恒指法巴六乙購Ａ0.065-4.41%30/12/202630,000     
25266恒指摩通六七購Ｂ0.024-17.24%30/07/202630,000     
25454恒指國君六七購Ａ0.022-12.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.065-2.99%30/12/202630,150     
19943恒指法興六乙購Ｂ0.064-7.25%30/12/202630,150     
20048恒指花旗六乙購Ａ0.064-4.48%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.066-5.71%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.064-4.48%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.023-14.81%30/07/202630,150     
25496恒指花旗六七購Ａ0.024-7.69%30/07/202630,150     
25517恒指法興六七購Ａ0.024-14.29%30/07/202630,150     
25662恒指匯豐六七購Ａ0.026-7.14%30/07/202630,150     
26085恒指摩利六七購Ｂ0.026-10.34%30/07/202630,150     
26358恒指摩通六八購Ａ0.038-11.63%28/08/202630,500     
26606恒指法巴六八購Ａ0.030-11.76%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.033-10.81%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.032-13.51%28/08/202630,653     
24377恒指花旗七一購Ａ0.061-3.17%28/01/202731,000     
26237恒指法興七一購Ａ0.059-4.84%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/03/2026 13:30
  即時報價更新時間為 31/03/2026 13:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

82師打頭陣，誰人記得《英雄塚》？

30/03/2026 15:59

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區