68798 騰訊摩通五甲牛Ｄ (R 牛證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.340 | 559.000 | 330,000 | 4,915,000 | 4.915 | 330,000 | 0.339 | ||
| 04/08/2025 | 0.325 | 550.000 | 330,000 | 5,245,000 | 5.245 | 300,000 | 0.320 | ||
| 01/08/2025 | 0.300 | 535.000 | 30,000 | 5,545,000 | 5.545 | 30,000 | 0.305 | ||
| 31/07/2025 | 0.335 | 550.000 | 3,000,000 | 5,515,000 | 5.515 | 2,300,000 | 0.345 | ||
| 30/07/2025 | 0.320 | 549.000 | 3,195,000 | 3,215,000 | 3.215 | 1,300,000 | 0.310 | 820,000 | 0.335 |
| 29/07/2025 | 0.335 | 555.000 | 600,000 | 3,695,000 | 3.695 | 600,000 | 0.320 | ||
| 28/07/2025 | 0.335 | 555.500 | 0 | 4,295,000 | 4.295 | ||||
| 25/07/2025 | 0.335 | 550.500 | 0 | 4,295,000 | 4.295 | ||||
| 24/07/2025 | 0.340 | 557.000 | 0 | 4,295,000 | 4.295 | ||||
| 23/07/2025 | 0.330 | 552.000 | 475,000 | 4,295,000 | 4.295 | 445,000 | 0.300 | ||
| 22/07/2025 | 0.275 | 526.000 | 0 | 4,740,000 | 4.740 | ||||
| 21/07/2025 | 0.265 | 521.500 | 975,000 | 4,740,000 | 4.740 | 570,000 | 0.260 | ||
| 18/07/2025 | 0.265 | 519.000 | 335,000 | 4,170,000 | 4.170 | 335,000 | 0.265 | ||
| 17/07/2025 | 0.265 | 517.000 | 0 | 4,505,000 | 4.505 | ||||
| 16/07/2025 | 0.265 | 516.500 | 400,000 | 4,505,000 | 4.505 | 200,000 | 0.275 | ||
| 15/07/2025 | 0.260 | 517.500 | 4,625,000 | 4,705,000 | 4.705 | 1,115,000 | 0.245 | 1,580,000 | 0.243 |
| 14/07/2025 | 0.231 | 500.000 | 2,295,000 | 4,240,000 | 4.240 | 1,525,000 | 0.225 | 700,000 | 0.227 |
| 11/07/2025 | 0.225 | 496.600 | 6,400,000 | 5,065,000 | 5.065 | 885,000 | 0.228 | 3,065,000 | 0.237 |
| 10/07/2025 | 0.223 | 496.600 | 400,000 | 2,885,000 | 2.885 | 400,000 | 0.223 | ||
| 09/07/2025 | 0.224 | 497.600 | 1,655,000 | 2,485,000 | 2.485 | 860,000 | 0.228 | 415,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
