68798 騰訊摩通五甲牛Ｄ (R 牛證)
按盤價 
0.236 +0.008 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.228 | 498.000 | 445,000 | 240,000 | 0.240 | 275,000 | 0.227 | 50,000 | 0.230 |
| 18/06/2025 | 0.244 | 508.000 | 1,390,000 | 465,000 | 0.465 | 995,000 | 0.239 | ||
| 17/06/2025 | 0.255 | 513.500 | 10,000 | 1,460,000 | 1.460 | 10,000 | 0.255 | ||
| 16/06/2025 | 0.250 | 509.500 | 0 | 1,450,000 | 1.450 | ||||
| 13/06/2025 | 0.250 | 510.000 | 0 | 1,450,000 | 1.450 | ||||
| 12/06/2025 | 0.250 | 510.000 | 0 | 1,450,000 | 1.450 | ||||
| 11/06/2025 | 0.260 | 518.000 | 0 | 1,450,000 | 1.450 | ||||
| 10/06/2025 | 0.260 | 513.500 | 0 | 1,450,000 | 1.450 | ||||
| 09/06/2025 | 0.260 | 518.000 | 0 | 1,450,000 | 1.450 | ||||
| 06/06/2025 | 0.255 | 515.000 | 0 | 1,450,000 | 1.450 | ||||
| 05/06/2025 | 0.255 | 515.000 | 0 | 1,450,000 | 1.450 | ||||
| 04/06/2025 | 0.250 | 512.000 | 170,000 | 1,450,000 | 1.450 | 170,000 | 0.250 | ||
| 03/06/2025 | 0.238 | 505.000 | 10,000 | 1,620,000 | 1.620 | 10,000 | 0.235 | ||
| 02/06/2025 | 0.225 | 498.400 | 350,000 | 1,630,000 | 1.630 | 330,000 | 0.215 | 20,000 | 0.216 |
| 30/05/2025 | 0.227 | 498.200 | 660,000 | 1,940,000 | 1.940 | 650,000 | 0.232 | ||
| 29/05/2025 | 0.250 | 510.500 | 375,000 | 1,290,000 | 1.290 | 175,000 | 0.250 | 190,000 | 0.243 |
| 28/05/2025 | 0.241 | 506.000 | 495,000 | 1,275,000 | 1.275 | 495,000 | 0.241 | ||
| 27/05/2025 | 0.255 | 512.000 | 370,000 | 1,770,000 | 1.770 | 370,000 | 0.252 | ||
| 26/05/2025 | 0.255 | 510.000 | 0 | 2,140,000 | 2.140 | ||||
| 23/05/2025 | 0.260 | 518.000 | 0 | 2,140,000 | 2.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
