68798 騰訊摩通五甲牛Ｄ (R 牛證)
按盤價 
0.500 -0.010 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.510 | 642.500 | 425,000 | 685,000 | 0.685 | 425,000 | 0.510 | ||
| 18/09/2025 | 0.510 | 642.000 | 370,000 | 1,110,000 | 1.110 | 370,000 | 0.510 | ||
| 17/09/2025 | 0.550 | 661.500 | 320,000 | 1,480,000 | 1.480 | ||||
| 16/09/2025 | 0.520 | 645.000 | 0 | 1,480,000 | 1.480 | ||||
| 15/09/2025 | 0.520 | 643.500 | 405,000 | 1,480,000 | 1.480 | 405,000 | 0.520 | ||
| 12/09/2025 | 0.520 | 643.500 | 860,000 | 1,885,000 | 1.885 | 860,000 | 0.520 | ||
| 11/09/2025 | 0.485 | 629.500 | 3,000,000 | 2,745,000 | 2.745 | 1,270,000 | 0.489 | ||
| 10/09/2025 | 0.495 | 633.500 | 0 | 4,015,000 | 4.015 | ||||
| 09/09/2025 | 0.480 | 627.000 | 0 | 4,015,000 | 4.015 | ||||
| 08/09/2025 | 0.460 | 617.500 | 0 | 4,015,000 | 4.015 | ||||
| 05/09/2025 | 0.440 | 605.500 | 410,000 | 4,015,000 | 4.015 | 180,000 | 0.440 | 230,000 | 0.435 |
| 04/09/2025 | 0.420 | 592.500 | 0 | 3,965,000 | 3.965 | ||||
| 03/09/2025 | 0.430 | 598.500 | 0 | 3,965,000 | 3.965 | ||||
| 02/09/2025 | 0.430 | 600.500 | 10,000 | 3,965,000 | 3.965 | 10,000 | 0.430 | ||
| 01/09/2025 | 0.440 | 605.000 | 560,000 | 3,975,000 | 3.975 | 200,000 | 0.440 | ||
| 29/08/2025 | 0.425 | 596.500 | 0 | 4,175,000 | 4.175 | ||||
| 28/08/2025 | 0.420 | 594.000 | 510,000 | 4,175,000 | 4.175 | 510,000 | 0.412 | ||
| 27/08/2025 | 0.430 | 599.000 | 0 | 4,685,000 | 4.685 | ||||
| 26/08/2025 | 0.455 | 609.500 | 0 | 4,685,000 | 4.685 | ||||
| 25/08/2025 | 0.455 | 614.500 | 0 | 4,685,000 | 4.685 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
