68798 騰訊摩通五甲牛D (R 牛證)
即時 按盤價 不變0.530 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.5700.00%30/12/2025370.000     
16802騰訊法巴六一購A0.5700.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5700.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.5700.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5700.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5800.00%19/12/2025370.200     
17439騰訊星展五乙購A0.5700.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5700.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5700.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5700.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5700.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.5100.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.5100.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.5100.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.5100.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.5100.00%19/12/2025400.200     
16923騰訊法興五乙購A0.5100.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.5200.00%19/12/2025400.200     
17297騰訊國君五乙購A0.5100.00%19/12/2025400.200     
17437騰訊星展六一購A0.5100.00%07/01/2026400.200     
23119騰訊麥銀五乙購B2.3600.00%02/12/2025407.000     
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.480+1.05%29/01/2026420.00017581騰訊法巴六一沽B0.012-7.69%05/01/2026
26280騰訊匯豐六一購A0.4750.00%22/01/2026420.180     
16610騰訊摩通六一購A0.4750.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.4750.00%22/01/2026420.200     
16893騰訊摩利六一購A0.4750.00%22/01/2026420.200     
16926騰訊法興六一購A0.4750.00%22/01/2026420.200     
17037騰訊高盛六一購A0.4750.00%22/01/2026420.200     
25164騰訊中銀六一購A0.4750.00%29/01/2026420.200     
25439騰訊韓投六一購A0.4800.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0110.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5500.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.5100.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5800.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0120.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.012-7.69%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.0430.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.044+7.32%05/05/2026
     466.68019537騰訊摩通六二沽B0.022-4.35%10/02/2026
     466.68019544騰訊摩利六二沽A0.020-4.76%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0200.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.025-7.41%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.015-6.25%20/01/2026
     468.48018821騰訊匯豐六一沽B0.011-45.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0120.00%20/01/2026
     468.48019153騰訊法興六一沽B0.015-6.25%20/01/2026
     468.68018680騰訊摩通六一沽B0.020-9.09%27/01/2026
     468.88019029騰訊法巴六一沽D0.0130.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.0490.00%16/03/2026
     480.68019650騰訊法興六三沽B0.040-4.76%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.048-2.04%23/03/2026
     481.61014136騰訊法興六乙沽A0.0310.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0320.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0340.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.0340.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.0300.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.0330.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.034+3.03%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.032+3.23%24/12/2026
15728騰訊信證六六購A0.365+1.39%26/06/2026488.000     
15920騰訊摩利六六購B0.3600.00%18/06/2026488.200     
27414騰訊法巴六一購B1.680-0.59%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.025-13.79%10/02/2026
     497.80019567騰訊摩利六二沽B0.026-7.14%10/02/2026
     497.80019586騰訊信證六二沽A0.0250.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0220.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.024-4.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0300.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0370.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0210.00%20/02/2026
     499.80021910騰訊法興六六沽A0.114-1.72%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.121+0.83%23/06/2026
     499.80022045騰訊花旗六六沽A0.112+0.90%23/06/2026
14148騰訊匯豐六七購A0.335-1.47%02/07/2026500.00019349騰訊摩通六二沽A0.037+5.71%27/02/2026
     500.00019370騰訊法巴六三沽A0.031+3.33%03/03/2026
     500.00019396騰訊華泰六二沽A0.031-6.06%20/02/2026
     500.00021771騰訊信證六六沽A0.124-3.13%30/06/2026
     500.00021974騰訊法巴六六沽A0.103+4.04%23/06/2026
14321騰訊摩利六六購A0.3400.00%24/06/2026500.50019538騰訊國君六二沽A0.0210.00%20/02/2026
14490騰訊瑞銀六六購A0.3500.00%24/06/2026500.500     
14612騰訊摩通六六購A0.3400.00%24/06/2026500.500     
15606騰訊花旗六六購A0.3450.00%24/06/2026500.500     
16136騰訊法興六六購B0.3450.00%24/06/2026500.500     
16242騰訊中銀六六購B0.3400.00%24/06/2026500.500     
18386騰訊星展六六購B0.3450.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.034+3.03%20/02/2026
     510.38020306騰訊法興六二沽A0.035-7.89%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.046-2.13%27/02/2026
16198騰訊花旗六六購B0.3000.00%23/06/2026529.990     
15772騰訊摩通六六購B0.2950.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.060+1.69%09/03/2026
     530.38020610騰訊摩利六三沽C0.058-3.33%09/03/2026
     530.38020620騰訊摩通六三沽C0.063-1.56%09/03/2026
     530.38020637騰訊匯豐六三沽B0.056+1.82%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.063-1.56%09/03/2026
     530.38020800騰訊法興六三沽C0.058-4.92%09/03/2026
15921騰訊摩利六六購C0.3000.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.3000.00%23/06/2026530.500     
16004騰訊法巴六六購A0.285-1.72%23/06/2026530.500     
16022騰訊法興六六購A0.2900.00%23/06/2026530.500     
16040騰訊信證六六購B0.2850.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.295+1.72%23/06/2026530.500     
16185騰訊星展六六購A0.2950.00%23/06/2026530.500     
16225騰訊中銀六六購A0.2900.00%23/06/2026530.500     
17450騰訊國君六六購A0.2900.00%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.0650.00%16/03/2026
     531.00020713騰訊法巴六三沽B0.056+5.66%09/03/2026
     533.00020537騰訊摩通六三沽B0.074+1.37%16/03/2026
     534.50020478騰訊星展六三沽A0.0700.00%26/03/2026
     534.50020479騰訊國君六三沽A0.099+4.21%26/03/2026
     534.50020518騰訊中銀六三沽B0.089+5.95%26/03/2026
     534.50020521騰訊摩利六三沽B0.082+1.23%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.079-3.66%26/03/2026
     534.50021081騰訊華泰六三沽A0.076+2.70%26/03/2026
     535.00020347騰訊法巴六四沽A0.081+3.85%02/04/2026
     539.50015061騰訊摩利六三沽A0.0140.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.016-11.11%20/03/2026
     539.50018464騰訊法興六三沽A0.016-5.88%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0190.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.0190.00%27/03/2026
     540.00015183騰訊信證六三沽A0.019+11.76%27/03/2026
     540.00018675騰訊信證六三沽B0.0140.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0160.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.1120.00%27/03/2026
     544.38021777騰訊信證六三沽E0.098+1.03%31/03/2026
     544.38026961騰訊摩利六三沽D0.096-1.03%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.114+2.70%08/04/2026
28221騰訊信證六四購A0.230-2.95%27/04/2026560.000     
14864騰訊中銀六四購A0.227-2.16%20/04/2026560.500     
28450騰訊匯豐六四購A0.225-2.17%20/04/2026560.500     
28463騰訊摩利六四購A0.225-2.60%20/04/2026560.500     
28488騰訊摩通六四購A0.232-0.85%20/04/2026560.500     
28490騰訊星展六四購A0.224-2.18%20/04/2026560.500     
28534騰訊法興六四購A0.229-1.72%20/04/2026560.500     
28540騰訊瑞銀六四購A0.232-0.43%20/04/2026560.500     
28543騰訊花旗六四購A0.227-1.30%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.1510.00%18/03/2026
     570.27021129騰訊匯豐六三沽C0.141+2.17%18/03/2026
     570.27021191騰訊中銀六三沽C0.123+3.36%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.140+2.19%18/03/2026
     570.27021410騰訊法興六三沽D0.128-0.78%18/03/2026
     570.27021500騰訊星展六三沽B0.157-1.87%18/03/2026
     570.27021544騰訊華泰六三沽B0.1180.00%18/03/2026
     570.77020737騰訊摩通六三沽D0.157+3.29%25/03/2026
     571.00021468騰訊法巴六三沽C0.117+4.46%18/03/2026
     571.27021495騰訊信證六三沽D0.098+4.26%18/03/2026
25743騰訊法巴六四購A0.950-1.04%02/04/2026580.000     
18384騰訊國君六三購A0.9700.00%26/03/2026580.500     
18406騰訊中銀六三購A0.940-1.05%26/03/2026580.500     
29551騰訊摩利六三購A0.9700.00%26/03/2026580.500     
14438騰訊星展六九購A0.206-1.90%18/09/2026600.000     
14647騰訊摩利六九購A0.2140.00%11/09/2026600.500     
14652騰訊法興六九購A0.213-1.39%11/09/2026600.500     
14683騰訊匯豐六九購A0.208-1.42%11/09/2026600.500     
14862騰訊中銀六九購A0.204-1.45%11/09/2026600.500     
14792騰訊法巴六九購A0.198-1.00%02/09/2026609.500     
15458騰訊摩利六八購A0.2010.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.198-1.00%26/08/2026610.000     
15532騰訊中銀六八購A0.193-1.03%26/08/2026610.000     
15614騰訊花旗六八購A0.2030.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.405-4.71%01/12/2025618.000     
17762騰訊花旗五甲購A0.380-6.17%24/11/2025618.180     
17003騰訊中銀五甲購A0.375-6.25%24/11/2025618.500     
17147騰訊國君五甲購A0.370-5.13%24/11/2025618.500     
17232騰訊信證五甲購A0.405-3.57%28/11/2025618.500     
17246騰訊摩利五甲購A0.390-2.50%24/11/2025618.500     
17262騰訊匯豐五甲購A0.370-7.50%24/11/2025618.500     
17311騰訊法巴五甲購C0.370-6.33%24/11/2025618.500     
17314騰訊摩通五甲購A0.370-8.64%24/11/2025618.500     
17411騰訊法興五甲購A0.375-6.25%24/11/2025618.500     
18974騰訊法巴六七購A0.172-1.15%24/07/2026621.880     
15213騰訊信證六七購A0.181-1.09%24/07/2026622.000     
14826騰訊摩通六七購A0.181-1.09%31/07/2026622.220     
14920騰訊摩利六七購A0.173-0.57%24/07/2026622.720     
14958騰訊法興六七購A0.175-1.13%24/07/2026622.720     
15002騰訊瑞銀六七購A0.176-1.12%24/07/2026622.720     
15005騰訊花旗六七購A0.1740.00%24/07/2026622.720     
15198騰訊星展六七購A0.1680.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.167-2.34%24/07/2026622.720     
18138騰訊摩通六一購B0.470-2.08%14/01/2026629.290     
18229騰訊中銀六一購B0.430-2.27%07/01/2026629.790     
18256騰訊摩利六一購B0.450-1.10%07/01/2026629.790     
18298騰訊瑞銀六一購B0.440-4.35%07/01/2026629.790     
18494騰訊國君六一購B0.455-1.09%07/01/2026629.790     
19061騰訊匯豐六一購D0.440-2.22%07/01/2026629.790     
18485騰訊信證六一購A0.370-2.63%29/01/2026660.000     
18633騰訊國君六一購C0.345-2.82%22/01/2026660.500     
18643騰訊中銀六一購C0.340-4.23%27/01/2026660.500     
19481騰訊星展七八購A0.2480.00%30/08/2027668.880     
19620騰訊中銀七八購A0.2330.00%23/08/2027669.380     
20601騰訊摩利七七購A0.220-1.35%09/07/2027669.990     
20982騰訊摩通七三購A0.190-0.52%24/03/2027688.880     
16480騰訊法巴七三購A0.172-1.71%17/03/2027689.000     
13005騰訊法興七三購A0.178-1.11%17/03/2027689.380     
13245騰訊中銀七三購A0.183+0.55%17/03/2027689.380     
14799騰訊匯豐七三購A0.182-2.15%17/03/2027689.380     
15080騰訊星展七三購A0.1860.00%17/03/2027689.380     
21665騰訊摩利七三購A0.181-0.55%17/03/2027689.380     
16805騰訊花旗五乙購C0.112-7.44%24/12/2025699.990     
27822騰訊法巴六一購C0.116-5.69%05/01/2026700.000     
29474騰訊中銀五乙購B0.103-3.74%30/12/2025700.050     
13713騰訊匯豐五乙購C0.101-1.94%24/12/2025700.500     
13740騰訊國君六一購A0.144-5.88%05/01/2026700.500     
17040騰訊法興五乙購C0.114-5.00%24/12/2025700.500     
17158騰訊華泰五乙購B0.109-3.54%24/12/2025700.500     
18717騰訊信證五乙購A0.124-6.06%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.115-4.17%24/12/2025700.500     
28673騰訊摩利五乙購C0.110-1.79%24/12/2025700.500     
29454騰訊摩通五乙購C0.123-3.91%24/12/2025700.500     
18668騰訊匯豐六一購B0.138-4.83%29/01/2026728.000     
18789騰訊國君六一購D0.152-3.80%22/01/2026728.500     
18817騰訊華泰六一購A0.121-3.20%22/01/2026728.500     
18981騰訊中銀六一購D0.127-2.31%22/01/2026728.500     
19037騰訊摩通六一購D0.139-4.14%22/01/2026728.500     
19056騰訊瑞銀六一購D0.130-5.11%22/01/2026728.500     
19076騰訊信證六一購B0.140-2.10%22/01/2026728.500     
19096騰訊法興六一購C0.127-3.05%22/01/2026728.500     
18869騰訊法巴六二購A0.123-4.65%03/02/2026738.880     
19017騰訊摩利六一購D0.124-4.62%27/01/2026739.380     
18774騰訊摩通六一購C0.112-6.67%29/01/2026750.700     
19065騰訊花旗六一購B0.090-6.25%22/01/2026751.180     
19126騰訊信證六一購C0.106-6.19%22/01/2026751.180     
18893騰訊摩利六一購C0.100-1.96%22/01/2026751.200     
18902騰訊瑞銀六一購C0.093-5.10%22/01/2026751.200     
18940騰訊法興六一購B0.089-5.32%22/01/2026751.200     
18949騰訊匯豐六一購C0.093-2.11%22/01/2026751.200     
19049騰訊國君六一購E0.080-6.98%22/01/2026751.200     
29574騰訊中銀六乙購A0.5600.00%31/12/2026768.000     
18689騰訊摩通八九購A0.2600.00%27/09/2028777.770     
19521騰訊摩利八六購A0.215-0.46%29/06/2028780.000     
20110騰訊法巴六三購A0.118-4.07%19/03/2026799.990     
19412騰訊匯豐六三購A0.166-0.60%30/03/2026800.000     
19439騰訊摩通六三購A0.146-3.95%26/03/2026800.000     
13021騰訊法興六三購D0.126-3.82%19/03/2026800.500     
19563騰訊瑞銀六三購A0.130-5.11%19/03/2026800.500     
19619騰訊中銀六三購B0.129-7.86%19/03/2026800.500     
19766騰訊國君六三購B0.171-2.29%19/03/2026800.500     
19811騰訊華泰六三購A0.118-2.48%19/03/2026800.500     
18835騰訊麥銀六六購A0.295-3.28%25/06/2026800.888     
22283騰訊中銀六六購C0.260+1.96%17/06/2026801.380     
19747騰訊信證六三購A0.136-4.90%23/03/2026808.000     
19832騰訊摩利六三購B0.125-3.10%19/03/2026809.990     
14498騰訊法巴六三購D0.096-4.00%12/03/2026810.000     
19896騰訊法興六三購A0.086-2.27%02/03/2026812.000     
20605騰訊摩利六二購B0.078-6.02%23/02/2026812.500     
20687騰訊瑞銀六二購C0.078-6.02%23/02/2026812.500     
20809騰訊國君六二購C0.089-4.30%23/02/2026812.500     
20888騰訊摩通六二購B0.084-4.55%23/02/2026812.500     
29422騰訊法巴六五購A0.156-2.50%05/05/2026818.000     
22048騰訊法興六四購C0.163-1.81%27/04/2026818.500     
22086騰訊中銀六四購C0.180-2.17%27/04/2026818.500     
22110騰訊摩通六四購D0.168-4.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.168-3.45%27/04/2026818.500     
22197騰訊匯豐六四購D0.175-3.85%27/04/2026818.500     
19877騰訊摩通六三購B0.078-8.24%02/03/2026828.000     
20121騰訊信證六二購A0.069-5.48%23/02/2026828.380     
19997騰訊瑞銀六二購A0.063-4.55%23/02/2026828.500     
20012騰訊中銀六二購A0.065-2.99%23/02/2026828.500     
20033騰訊匯豐六二購A0.056-6.67%23/02/2026828.500     
20054騰訊花旗六二購A0.072-5.26%23/02/2026828.500     
20061騰訊國君六二購A0.051-7.27%23/02/2026828.500     
20677騰訊星展六二購A0.072-4.00%23/02/2026828.500     
20847騰訊摩利六二購C0.066-7.04%23/02/2026828.500     
20111騰訊法巴六三購B0.064-5.88%04/03/2026838.000     
20277騰訊摩利六二購A0.065-5.80%25/02/2026838.500     
20285騰訊華泰六二購A0.063+5.00%25/02/2026838.500     
20304騰訊法興六二購A0.059-6.35%25/02/2026838.500     
20319騰訊瑞銀六二購B0.064-1.54%25/02/2026838.500     
20745騰訊國君六二購B0.071-4.05%25/02/2026838.500     
20887騰訊摩通六二購A0.063-8.70%25/02/2026838.500     
22151騰訊花旗六四購B0.126-5.97%22/04/2026859.990     
21690騰訊法巴六四購C0.102-3.77%22/04/2026860.000     
29592騰訊匯豐六四購C0.144-3.36%29/04/2026860.000     
13846騰訊中銀六四購B0.127-7.30%22/04/2026860.500     
14663騰訊法興六四購B0.123-3.15%22/04/2026860.500     
14853騰訊摩通六四購C0.121-6.20%22/04/2026860.500     
15799騰訊瑞銀六四購C0.124-3.88%22/04/2026860.500     
21664騰訊摩利六四購C0.121-3.97%22/04/2026860.500     
21671騰訊國君六四購B0.148-1.99%22/04/2026860.500     
20880騰訊摩通六三購C0.076-5.00%25/03/2026888.800     
21071騰訊法巴六三購C0.062-6.06%18/03/2026888.880     
21209騰訊信證六三購B0.071-2.74%18/03/2026888.880     
22629騰訊韓投八八購A1.4800.00%08/08/2028888.880     
20995騰訊摩利六三購C0.064-4.48%18/03/2026889.300     
21039騰訊法興六三購B0.066-2.94%18/03/2026889.300     
21089騰訊瑞銀六三購B0.067-4.29%18/03/2026889.300     
21279騰訊中銀六三購C0.065-1.52%18/03/2026889.300     
20858騰訊信證六四購B0.101-4.72%30/04/2026908.080     
28509騰訊瑞銀六四購B0.093-5.10%23/04/2026908.080     
20996騰訊摩利六四購B0.090-5.26%23/04/2026908.580     
21020騰訊匯豐六四購B0.086-2.27%23/04/2026908.580     
21083騰訊華泰六四購A0.083-2.35%23/04/2026908.580     
21103騰訊國君六四購A0.116-1.69%23/04/2026908.580     
24654騰訊麥銀六四購A0.108-3.57%30/04/2026908.580     
28889騰訊摩通六四購B0.094-3.09%23/04/2026908.580     
21140騰訊法巴六四購B0.065-5.80%02/04/2026918.000     
28529騰訊花旗六三購A0.056-1.75%26/03/2026918.180     
21319騰訊中銀六三購D0.065-2.99%26/03/2026918.500     
21351騰訊瑞銀六三購C0.061-4.69%26/03/2026918.500     
21443騰訊摩通六三購D0.061+1.67%26/03/2026918.500     
21472騰訊匯豐六三購B0.056-6.67%26/03/2026918.500     
21517騰訊法興六三購C0.064-3.03%26/03/2026918.500     
21630騰訊摩利六三購D0.060-4.76%26/03/2026918.500     
19148騰訊信證六甲購A0.194-2.51%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2025 17:59
  即時報價更新時間為 13/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康