68798 騰訊摩通五甲牛D (R 牛證)
即時 按盤價 跌0.500 -0.010 (-1.961%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.5500.00%30/12/2025370.000     
16802騰訊法巴六一購A0.550-1.79%05/01/2026370.000     
17344騰訊匯豐五乙購A0.550-1.79%19/12/2025370.180     
16897騰訊摩利五乙購B0.5600.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5600.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.560-1.75%19/12/2025370.200     
17439騰訊星展五乙購A0.5600.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.550-1.79%19/12/2025370.200     
17502騰訊法興五乙購B0.570-1.72%19/12/2025370.200     
19995騰訊花旗五乙購B0.5600.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5600.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.5000.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.6100.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.495-1.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0380.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0100.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0120.00%23/09/2025
13459騰訊匯豐五乙購B0.480-4.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.490-2.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.495-1.00%19/12/2025400.200     
16923騰訊法興五乙購A0.495-1.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.500-1.96%19/12/2025400.200     
17297騰訊國君五乙購A0.4900.00%19/12/2025400.200     
17437騰訊星展六一購A0.495-1.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.380-0.83%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0150.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0200.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.4550.00%29/01/2026420.00017581騰訊法巴六一沽B0.0180.00%05/01/2026
26280騰訊匯豐六一購A0.450-2.17%22/01/2026420.180     
16610騰訊摩通六一購A0.455-1.09%22/01/2026420.200     
16758騰訊瑞銀六一購A0.450-2.17%22/01/2026420.200     
16893騰訊摩利六一購A0.4550.00%22/01/2026420.200     
16926騰訊法興六一購A0.450-1.10%22/01/2026420.200     
17037騰訊高盛六一購A0.4600.00%22/01/2026420.200     
25164騰訊中銀六一購A0.4550.00%29/01/2026420.200     
25439騰訊韓投六一購A0.475-1.04%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0110.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.011+10.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
     443.33015137騰訊摩通五九沽B0.0100.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0100.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0180.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.5600.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.5200.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5600.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0240.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0300.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.023-4.17%13/01/2026
     449.80018618騰訊匯豐六一沽A0.025+4.17%13/01/2026
     449.80018622騰訊星展六一沽A0.0160.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0250.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0150.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0220.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0180.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0250.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0260.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0240.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.069+4.55%27/04/2026
     460.00019459騰訊法巴六五沽A0.063+1.61%05/05/2026
     466.68019537騰訊摩通六二沽B0.0320.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0400.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.045+7.14%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.038+2.70%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.032-3.03%20/01/2026
     468.48018821騰訊匯豐六一沽B0.031+3.33%20/01/2026
     468.48018980騰訊中銀六一沽B0.0340.00%20/01/2026
     468.48019153騰訊法興六一沽B0.032+3.23%20/01/2026
     468.68018680騰訊摩通六一沽B0.0360.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.030-3.23%20/01/2026
26824騰訊法巴五十購B1.590-3.05%03/10/2025480.000     
27332騰訊摩利五九購A1.6400.00%25/09/2025480.190     
29358騰訊中銀五九購B1.6200.00%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.065+6.56%16/03/2026
     480.68019650騰訊法興六三沽B0.061+5.17%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.069+4.55%23/03/2026
     481.61014136騰訊法興六乙沽A0.034+3.03%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.036+5.88%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0380.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.0370.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.037+2.78%17/12/2026
     481.61018124騰訊國君六乙沽A0.0360.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.037+2.78%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.042+5.00%24/12/2026
15728騰訊信證六六購A0.350-2.78%26/06/2026488.000     
15920騰訊摩利六六購B0.345-1.43%18/06/2026488.200     
27414騰訊法巴六一購B1.530-4.38%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.054+1.89%10/02/2026
     497.80019567騰訊摩利六二沽B0.057+5.56%10/02/2026
     497.80019586騰訊信證六二沽A0.068+7.94%10/02/2026
     497.80019595騰訊匯豐六二沽B0.042+5.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0570.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.062+3.33%10/02/2026
     498.00019398騰訊中銀六二沽A0.064+8.47%20/02/2026
     499.00019337騰訊星展六二沽A0.0440.00%20/02/2026
27333騰訊摩利五九購B1.4300.00%25/09/2025499.990     
14148騰訊匯豐六七購A0.315-3.08%02/07/2026500.00019349騰訊摩通六二沽A0.068+3.03%27/02/2026
21122騰訊麥銀五十購A1.400-3.45%03/10/2025500.00019370騰訊法巴六三沽A0.065+1.56%03/03/2026
     500.00019396騰訊華泰六二沽A0.072+2.86%20/02/2026
13015騰訊匯豐五九購C1.4200.00%25/09/2025500.50019538騰訊國君六二沽A0.064+10.34%20/02/2026
13044騰訊國君五九購B1.4400.00%25/09/2025500.500     
13053騰訊中銀五九購D1.4200.00%25/09/2025500.500     
13159騰訊華泰五九購A1.4500.00%25/09/2025500.500     
14321騰訊摩利六六購A0.320-1.54%24/06/2026500.500     
14490騰訊瑞銀六六購A0.335-1.47%24/06/2026500.500     
14612騰訊摩通六六購A0.340-1.45%24/06/2026500.500     
15606騰訊花旗六六購A0.3350.00%24/06/2026500.500     
16136騰訊法興六六購B0.320-1.54%24/06/2026500.500     
16242騰訊中銀六六購B0.320-1.54%24/06/2026500.500     
18386騰訊星展六六購B0.330-2.94%24/06/2026500.500     
29290騰訊花旗五九購A1.4200.00%25/09/2025500.500     
29298騰訊法巴五九購B1.4200.00%25/09/2025500.500     
13010騰訊瑞銀五九購B1.4500.00%22/09/2025500.990     
     510.38020034騰訊匯豐六二沽C0.073+10.61%20/02/2026
     510.38020306騰訊法興六二沽A0.071+5.97%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.078+9.86%27/02/2026
16198騰訊花旗六六購B0.2850.00%23/06/2026529.990     
15772騰訊摩通六六購B0.295-3.28%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.120+1.69%09/03/2026
     530.38020610騰訊摩利六三沽C0.00%09/03/2026
     530.38020620騰訊摩通六三沽C0.118+4.42%09/03/2026
     530.38020637騰訊匯豐六三沽B0.130+3.17%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.00%09/03/2026
     530.38020800騰訊法興六三沽C0.1150.00%09/03/2026
15921騰訊摩利六六購C0.275-1.79%23/06/2026530.500     
15953騰訊瑞銀六六購B0.290-1.69%23/06/2026530.500     
16004騰訊法巴六六購A0.2750.00%23/06/2026530.500     
16022騰訊法興六六購A0.275-1.79%23/06/2026530.500     
16040騰訊信證六六購B0.285-1.72%23/06/2026530.500     
16090騰訊匯豐六六購A0.275-3.51%23/06/2026530.500     
16185騰訊星展六六購A0.285-1.72%23/06/2026530.500     
16225騰訊中銀六六購A0.2800.00%23/06/2026530.500     
17450騰訊國君六六購A0.270-1.82%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.139+2.21%16/03/2026
     531.00020713騰訊法巴六三沽B0.00%09/03/2026
     533.00020537騰訊摩通六三沽B0.00%16/03/2026
     534.50020478騰訊星展六三沽A0.148+6.47%26/03/2026
     534.50020479騰訊國君六三沽A0.149+4.93%26/03/2026
     534.50020518騰訊中銀六三沽B0.146+5.80%26/03/2026
     534.50020521騰訊摩利六三沽B0.144+7.46%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.143+5.15%26/03/2026
     535.00020347騰訊法巴六四沽A0.156+4.70%02/04/2026
     539.50015061騰訊摩利六三沽A0.0270.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0270.00%20/03/2026
     539.50018464騰訊法興六三沽A0.027+3.85%20/03/2026
     539.50018619騰訊匯豐六三沽A0.031+10.71%20/03/2026
     540.00014774騰訊摩通六三沽A0.030+3.45%27/03/2026
     540.00015183騰訊信證六三沽A0.030+7.14%27/03/2026
     540.00018675騰訊信證六三沽B0.029+3.57%26/03/2026
     540.50018666騰訊花旗六三沽A0.028+3.70%20/03/2026
15760騰訊摩利五九購I0.8400.00%25/09/2025559.990     
25261騰訊法巴五十購A0.750-10.71%03/10/2025560.000     
28221騰訊信證六四購A0.220-5.17%27/04/2026560.000     
13556騰訊匯豐五九購D0.8400.00%25/09/2025560.500     
14864騰訊中銀六四購A0.209-5.00%20/04/2026560.500     
16035騰訊華泰五九購B0.8300.00%25/09/2025560.500     
27646騰訊國君五九購A0.8200.00%25/09/2025560.500     
28450騰訊匯豐六四購A0.205-5.96%20/04/2026560.500     
28463騰訊摩利六四購A0.209-3.69%20/04/2026560.500     
28488騰訊摩通六四購A0.220-4.35%20/04/2026560.500     
28490騰訊星展六四購A0.203-6.02%20/04/2026560.500     
28534騰訊法興六四購A0.210-4.55%20/04/2026560.500     
28540騰訊瑞銀六四購A0.215-4.44%20/04/2026560.500     
28543騰訊花旗六四購A0.2210.00%20/04/2026560.500     
29579騰訊中銀五九購C0.8300.00%25/09/2025560.500     
     570.77020737騰訊摩通六三沽D0.2500.00%25/03/2026
25743騰訊法巴六四購A0.870-5.43%02/04/2026580.000     
18384騰訊國君六三購A0.920-3.16%26/03/2026580.500     
18406騰訊中銀六三購A0.880-5.38%26/03/2026580.500     
29551騰訊摩利六三購A0.920-3.16%26/03/2026580.500     
17512騰訊花旗五九購E0.4400.00%30/09/2025599.990     
14438騰訊星展六九購A0.191-2.55%18/09/2026600.000     
15712騰訊摩通五十購B0.405-11.96%09/10/2025600.000     
14647騰訊摩利六九購A0.198-4.35%11/09/2026600.500     
14652騰訊法興六九購A0.197-3.90%11/09/2026600.500     
14683騰訊匯豐六九購A0.200-3.85%11/09/2026600.500     
14862騰訊中銀六九購A0.189-5.03%11/09/2026600.500     
15922騰訊摩利五九購J0.360-19.10%30/09/2025600.500     
15943騰訊瑞銀五九購F0.405-10.99%30/09/2025600.500     
15960騰訊匯豐五九購I0.400-9.09%30/09/2025600.500     
16042騰訊信證五九購C0.380-12.64%30/09/2025600.500     
16085騰訊法興五九購F0.390-11.36%30/09/2025600.500     
16144騰訊國君五九購D0.355-19.32%30/09/2025600.500     
16356騰訊中銀五九購G0.385-11.49%30/09/2025600.500     
16454騰訊法巴五九購H0.340-20.93%30/09/2025600.500     
14792騰訊法巴六九購A0.184-2.65%02/09/2026609.500     
15458騰訊摩利六八購A0.183-4.69%26/08/2026610.000     
15505騰訊瑞銀六八購A0.185-3.65%26/08/2026610.000     
15532騰訊中銀六八購A0.177-5.35%26/08/2026610.000     
15614騰訊花旗六八購A0.186-4.12%26/08/2026610.000     
16384騰訊華泰五乙購A0.435-8.42%01/12/2025618.000     
17762騰訊花旗五甲購A0.425-4.49%24/11/2025618.180     
17003騰訊中銀五甲購A0.415-9.78%24/11/2025618.500     
17147騰訊國君五甲購A0.445-8.25%24/11/2025618.500     
17232騰訊信證五甲購A0.440-9.28%28/11/2025618.500     
17246騰訊摩利五甲購A0.420-9.68%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.425-9.57%24/11/2025618.500     
17262騰訊匯豐五甲購A0.390-13.33%24/11/2025618.500     
17311騰訊法巴五甲購C0.375-15.73%24/11/2025618.500     
17314騰訊摩通五甲購A0.415-12.63%24/11/2025618.500     
17411騰訊法興五甲購A0.405-10.00%24/11/2025618.500     
15813騰訊瑞銀五十購B0.230-20.69%09/10/2025620.880     
15923騰訊摩利五九購K0.172-31.20%30/09/2025621.380     
15959騰訊匯豐五九購H0.162-32.50%30/09/2025621.380     
15991騰訊花旗五九購C0.150-37.24%30/09/2025621.380     
16003騰訊法巴五十購C0.176-30.98%03/10/2025621.380     
16007騰訊摩通五九購G0.186-23.77%30/09/2025621.380     
16706騰訊中銀五九購H0.168-29.41%30/09/2025621.380     
16766騰訊法興五九購G0.171-27.85%30/09/2025621.380     
17160騰訊華泰五九購C0.161-33.74%30/09/2025621.380     
18974騰訊法巴六七購A0.159-5.36%24/07/2026621.880     
15213騰訊信證六七購A0.174-3.87%24/07/2026622.000     
14826騰訊摩通六七購A0.175-4.89%31/07/2026622.220     
14920騰訊摩利六七購A0.164-4.09%24/07/2026622.720     
14958騰訊法興六七購A0.163-4.68%24/07/2026622.720     
15002騰訊瑞銀六七購A0.171-3.93%24/07/2026622.720     
15005騰訊花旗六七購A0.163-5.78%24/07/2026622.720     
15198騰訊星展六七購A0.165-2.94%24/07/2026622.720     
15275騰訊匯豐六七購B0.169-2.31%24/07/2026622.720     
18138騰訊摩通六一購B0.510-5.56%14/01/2026629.290     
18229騰訊中銀六一購B0.415-12.63%07/01/2026629.790     
18256騰訊摩利六一購B0.465-10.58%07/01/2026629.790     
18298騰訊瑞銀六一購B0.490-7.55%07/01/2026629.790     
18494騰訊國君六一購B0.485-6.73%07/01/2026629.790     
19061騰訊匯豐六一購D0.495-2.94%07/01/2026629.790     
27821騰訊法巴五甲購A0.172-18.10%04/11/2025650.000     
13752騰訊匯豐五十購A0.153-18.18%27/10/2025650.500     
15693騰訊信證五十購A0.170-15.84%27/10/2025650.500     
16535騰訊法興五十購A0.148-18.68%27/10/2025650.500     
17159騰訊華泰五十購A0.144-21.74%27/10/2025650.500     
28546騰訊瑞銀五十購A0.157-17.37%27/10/2025650.500     
28672騰訊摩利五十購A0.151-20.53%27/10/2025650.500     
29453騰訊摩通五十購A0.160-16.67%27/10/2025650.500     
29484騰訊國君五十購A0.135-23.30%27/10/2025650.500     
29503騰訊花旗五十購A0.137-21.26%27/10/2025650.500     
29954騰訊中銀五十購A0.141-23.78%27/10/2025650.500     
18485騰訊信證六一購A0.400-11.11%29/01/2026660.000     
18633騰訊國君六一購C0.395-7.06%22/01/2026660.500     
18643騰訊中銀六一購C0.375-7.41%27/01/2026660.500     
15215騰訊摩利五九購G0.0100.00%25/09/2025666.990     
19481騰訊星展七八購A0.239-2.45%30/08/2027668.880     
19620騰訊中銀七八購A0.217-3.56%23/08/2027669.380     
20601騰訊摩利七七購A0.00%09/07/2027669.990     
16805騰訊花旗五乙購C0.204-11.69%24/12/2025699.990     
27822騰訊法巴六一購C0.203-11.35%05/01/2026700.000     
29474騰訊中銀五乙購B0.174-12.12%30/12/2025700.050     
13713騰訊匯豐五乙購C0.201-13.36%24/12/2025700.500     
13740騰訊國君六一購A0.229-8.40%05/01/2026700.500     
17040騰訊法興五乙購C0.195-10.96%24/12/2025700.500     
17158騰訊華泰五乙購B0.190-12.04%24/12/2025700.500     
18717騰訊信證五乙購A0.202-11.01%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.206-10.82%24/12/2025700.500     
28673騰訊摩利五乙購C0.195-12.56%24/12/2025700.500     
29454騰訊摩通五乙購C0.209-10.30%24/12/2025700.500     
18668騰訊匯豐六一購B0.225-6.64%29/01/2026728.000     
18789騰訊國君六一購D0.208-9.17%22/01/2026728.500     
18817騰訊華泰六一購A0.187-10.53%22/01/2026728.500     
18981騰訊中銀六一購D0.177-12.38%22/01/2026728.500     
19037騰訊摩通六一購D0.212-8.23%22/01/2026728.500     
19056騰訊瑞銀六一購D0.210-8.70%22/01/2026728.500     
19076騰訊信證六一購B0.195-10.55%22/01/2026728.500     
19096騰訊法興六一購C0.191-9.48%22/01/2026728.500     
15756騰訊法巴五甲購B0.046-17.86%04/11/2025730.000     
16006騰訊摩通五十購C0.030-25.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.029-21.62%27/10/2025730.500     
16073騰訊摩利五十購B0.029-27.50%27/10/2025730.500     
16246騰訊匯豐五十購B0.028-22.22%27/10/2025730.500     
18869騰訊法巴六二購A0.193-9.39%03/02/2026738.880     
19017騰訊摩利六一購D0.189-11.27%27/01/2026739.380     
18774騰訊摩通六一購C0.181-9.50%29/01/2026750.700     
19065騰訊花旗六一購B0.157-12.29%22/01/2026751.180     
19126騰訊信證六一購C0.164-9.89%22/01/2026751.180     
18893騰訊摩利六一購C0.159-11.17%22/01/2026751.200     
18902騰訊瑞銀六一購C0.162-10.50%22/01/2026751.200     
18940騰訊法興六一購B0.152-9.52%22/01/2026751.200     
18949騰訊匯豐六一購C0.151-10.65%22/01/2026751.200     
19049騰訊國君六一購E0.134-11.26%22/01/2026751.200     
29574騰訊中銀六乙購A0.520-3.70%31/12/2026768.000     
18689騰訊摩通八九購A0.2700.00%27/09/2028777.770     
19521騰訊摩利八六購A0.213-2.29%29/06/2028780.000     
20110騰訊法巴六三購A0.186-6.06%19/03/2026799.990     
19412騰訊匯豐六三購A0.207-8.00%30/03/2026800.000     
19439騰訊摩通六三購A0.201-6.94%26/03/2026800.000     
19563騰訊瑞銀六三購A0.189-7.80%19/03/2026800.500     
19619騰訊中銀六三購B0.168-9.19%19/03/2026800.500     
19766騰訊國君六三購B0.00%19/03/2026800.500     
19811騰訊華泰六三購A0.169-10.11%19/03/2026800.500     
18835騰訊麥銀六六購A0.345-6.76%25/06/2026800.888     
19747騰訊信證六三購A0.174-8.90%23/03/2026808.000     
19832騰訊摩利六三購B0.173-9.90%19/03/2026809.990     
19896騰訊法興六三購A0.136-8.72%02/03/2026812.000     
20605騰訊摩利六二購B0.134-10.67%23/02/2026812.500     
20687騰訊瑞銀六二購C0.124-5.34%23/02/2026812.500     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
19877騰訊摩通六三購B0.130-7.80%02/03/2026828.000     
20121騰訊信證六二購A0.113-11.02%23/02/2026828.380     
19997騰訊瑞銀六二購A0.117-8.59%23/02/2026828.500     
20012騰訊中銀六二購A0.115-12.88%23/02/2026828.500     
20033騰訊匯豐六二購A0.114-10.24%23/02/2026828.500     
20054騰訊花旗六二購A0.123-14.58%23/02/2026828.500     
20061騰訊國君六二購A0.121-13.57%23/02/2026828.500     
20677騰訊星展六二購A0.129-11.64%23/02/2026828.500     
20111騰訊法巴六三購B0.125-8.09%04/03/2026838.000     
20277騰訊摩利六二購A0.114-10.94%25/02/2026838.500     
20285騰訊華泰六二購A0.106-9.40%25/02/2026838.500     
20304騰訊法興六二購A0.108-10.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.112-8.20%25/02/2026838.500     
20745騰訊國君六二購B0.1160.00%25/02/2026838.500     
22629騰訊韓投八八購A1.450-0.68%08/08/2028888.880     
19148騰訊信證六甲購A0.212-5.36%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/09/2025 12:02
  即時報價更新時間為 22/09/2025 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

說說心理話

貨幣攻略

關稅戰

大國博弈

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康