68813 招行匯豐七八牛Ａ (R 牛證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.083 | 46.760 | 320,000 | 1,660,000 | 2.080 | 300,000 | 0.083 | 20,000 | 0.087 |
| 17/09/2025 | 0.091 | 47.680 | 510,000 | 1,940,000 | 2.430 | 235,000 | 0.090 | 275,000 | 0.091 |
| 16/09/2025 | 0.089 | 47.420 | 300,000 | 1,900,000 | 2.380 | 150,000 | 0.089 | 150,000 | 0.092 |
| 15/09/2025 | 0.094 | 47.940 | 130,000 | 1,900,000 | 2.380 | 130,000 | 0.095 | ||
| 12/09/2025 | 0.096 | 48.180 | 1,340,000 | 2,030,000 | 2.540 | 555,000 | 0.100 | 635,000 | 0.099 |
| 11/09/2025 | 0.101 | 48.700 | 1,470,000 | 1,950,000 | 2.440 | 575,000 | 0.100 | 885,000 | 0.100 |
| 10/09/2025 | 0.102 | 48.920 | 3,080,000 | 1,640,000 | 2.050 | 1,480,000 | 0.103 | 1,180,000 | 0.103 |
| 09/09/2025 | 0.092 | 47.860 | 300,000 | 1,940,000 | 2.430 | 300,000 | 0.093 | ||
| 08/09/2025 | 0.086 | 47.100 | 45,000 | 1,640,000 | 2.050 | 45,000 | 0.086 | ||
| 05/09/2025 | 0.090 | 47.400 | 70,000 | 1,685,000 | 2.110 | 70,000 | 0.090 | ||
| 04/09/2025 | 0.091 | 47.540 | 0 | 1,615,000 | 2.020 | ||||
| 03/09/2025 | 0.093 | 47.880 | 1,080,000 | 1,615,000 | 2.020 | 510,000 | 0.095 | 570,000 | 0.097 |
| 02/09/2025 | 0.097 | 48.160 | 2,355,000 | 1,555,000 | 1.940 | 825,000 | 0.097 | 1,000,000 | 0.094 |
| 01/09/2025 | 0.087 | 47.040 | 1,920,000 | 1,380,000 | 1.730 | 1,015,000 | 0.086 | 900,000 | 0.085 |
| 29/08/2025 | 0.096 | 48.000 | 6,400,000 | 1,495,000 | 1.870 | 3,110,000 | 0.100 | 3,015,000 | 0.101 |
| 28/08/2025 | 0.098 | 47.960 | 850,000 | 1,590,000 | 1.990 | 400,000 | 0.097 | 230,000 | 0.098 |
| 27/08/2025 | 0.096 | 47.840 | 0 | 1,760,000 | 2.200 | ||||
| 26/08/2025 | 0.101 | 48.380 | 400,000 | 1,760,000 | 2.200 | 150,000 | 0.104 | 195,000 | 0.103 |
| 25/08/2025 | 0.110 | 49.640 | 2,645,000 | 1,715,000 | 2.140 | 1,295,000 | 0.108 | 1,340,000 | 0.108 |
| 22/08/2025 | 0.100 | 48.340 | 670,000 | 1,670,000 | 2.090 | 300,000 | 0.101 | 370,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
