68813 招行匯豐七八牛Ａ (R 牛證)
按盤價 
0.127 -0.003 (-2.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.130 | 52.250 | 385,000 | 2,355,000 | 2.940 | 145,000 | 0.126 | 220,000 | 0.131 |
| 12/11/2025 | 0.131 | 52.250 | 660,000 | 2,280,000 | 2.850 | 215,000 | 0.129 | 105,000 | 0.132 |
| 11/11/2025 | 0.131 | 52.100 | 2,485,000 | 2,390,000 | 2.990 | 775,000 | 0.129 | 1,225,000 | 0.127 |
| 10/11/2025 | 0.125 | 51.500 | 1,195,000 | 1,940,000 | 2.430 | 740,000 | 0.122 | 245,000 | 0.124 |
| 07/11/2025 | 0.122 | 51.250 | 2,115,000 | 2,435,000 | 3.040 | 1,140,000 | 0.122 | 975,000 | 0.122 |
| 06/11/2025 | 0.122 | 51.200 | 2,555,000 | 2,600,000 | 3.250 | 915,000 | 0.121 | 1,145,000 | 0.120 |
| 05/11/2025 | 0.119 | 51.100 | 2,170,000 | 2,370,000 | 2.960 | 1,065,000 | 0.114 | 750,000 | 0.113 |
| 04/11/2025 | 0.120 | 50.900 | 2,140,000 | 2,685,000 | 3.360 | 435,000 | 0.120 | 1,385,000 | 0.117 |
| 03/11/2025 | 0.108 | 49.720 | 980,000 | 1,735,000 | 2.170 | 490,000 | 0.107 | 490,000 | 0.107 |
| 31/10/2025 | 0.100 | 48.640 | 300,000 | 1,735,000 | 2.170 | 150,000 | 0.101 | 150,000 | 0.100 |
| 30/10/2025 | 0.097 | 48.560 | 440,000 | 1,735,000 | 2.170 | 340,000 | 0.098 | 100,000 | 0.097 |
| 28/10/2025 | 0.109 | 49.800 | 0 | 1,975,000 | 2.470 | ||||
| 27/10/2025 | 0.109 | 49.740 | 0 | 1,975,000 | 2.470 | ||||
| 24/10/2025 | 0.109 | 49.800 | 0 | 1,975,000 | 2.470 | ||||
| 23/10/2025 | 0.109 | 49.960 | 0 | 1,975,000 | 2.470 | ||||
| 22/10/2025 | 0.107 | 49.460 | 10,000 | 1,975,000 | 2.470 | 10,000 | 0.107 | ||
| 21/10/2025 | 0.109 | 49.740 | 305,000 | 1,985,000 | 2.480 | 275,000 | 0.108 | ||
| 20/10/2025 | 0.105 | 49.300 | 3,365,000 | 2,260,000 | 2.830 | 1,355,000 | 0.104 | 1,810,000 | 0.105 |
| 17/10/2025 | 0.104 | 49.040 | 2,130,000 | 1,805,000 | 2.260 | 1,200,000 | 0.106 | 655,000 | 0.106 |
| 16/10/2025 | 0.105 | 49.300 | 2,030,000 | 2,350,000 | 2.940 | 865,000 | 0.102 | 950,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
