68825 小米匯豐五乙牛Ｊ (R 牛證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 54.000 | 0 | |||||||
| 05/08/2025 | 54.300 | 0 | 63,540,000 | 63.540 | |||||
| 04/08/2025 | 0 | 63,540,000 | 63.540 | ||||||
| 01/08/2025 | 0 | 63,540,000 | 63.540 | 818,000 | 0.068 | ||||
| 31/07/2025 | 0 | 64,358,000 | 64.360 | 364,000 | 0.072 | ||||
| 30/07/2025 | 54.750 | 0 | 63,994,000 | 63.990 | 74,000 | 0.086 | |||
| 29/07/2025 | 55.300 | 0 | 63,920,000 | 63.920 | 460,000 | 0.084 | |||
| 28/07/2025 | 56.800 | 0 | 64,380,000 | 64.380 | 808,000 | 0.107 | |||
| 25/07/2025 | 57.400 | 0 | 65,188,000 | 65.190 | |||||
| 24/07/2025 | 58.450 | 0 | 65,188,000 | 65.190 | |||||
| 23/07/2025 | 58.400 | 0 | 65,188,000 | 65.190 | 1,498,000 | 0.118 | |||
| 22/07/2025 | 0 | 66,686,000 | 66.690 | 416,000 | 0.114 | ||||
| 21/07/2025 | 0 | 67,102,000 | 67.100 | 416,000 | 0.115 | ||||
| 18/07/2025 | 0 | 67,518,000 | 67.520 | 90,000 | 0.106 | ||||
| 17/07/2025 | 0 | 67,608,000 | 67.610 | 244,000 | 0.104 | ||||
| 16/07/2025 | 0 | 67,852,000 | 67.850 | 1,000,000 | 0.116 | ||||
| 15/07/2025 | 57.650 | 0 | 68,852,000 | 68.850 | 328,000 | 0.119 | |||
| 14/07/2025 | 0 | 69,180,000 | 69.180 | 180,000 | 0.110 | ||||
| 11/07/2025 | 0 | 69,000,000 | 69.000 | 200,000 | 0.116 | ||||
| 10/07/2025 | 0 | 68,800,000 | 68.800 | 324,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
