68825 小米匯豐五乙牛Ｊ (R 牛證)
按盤價 
0.085 -0.049 (-36.567%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.134 | 59.450 | 1,394,000 | 17,826,000 | 17.830 | 672,000 | 0.133 | 6,000 | 0.134 |
| 24/09/2025 | 0.110 | 56.900 | 92,000 | 18,492,000 | 18.490 | 92,000 | 0.107 | ||
| 23/09/2025 | 0.094 | 55.450 | 380,000 | 18,584,000 | 18.580 | 380,000 | 0.103 | ||
| 22/09/2025 | 0.098 | 56.100 | 8,504,000 | 18,964,000 | 18.960 | 6,798,000 | 0.099 | ||
| 19/09/2025 | 0.101 | 56.700 | 35,746,000 | 25,762,000 | 25.760 | 13,960,000 | 0.101 | ||
| 18/09/2025 | 0.107 | 56.850 | 10,646,000 | 39,722,000 | 39.720 | 2,820,000 | 0.109 | ||
| 17/09/2025 | 0.117 | 57.850 | 3,324,000 | 42,542,000 | 42.540 | 74,000 | 0.117 | ||
| 16/09/2025 | 0.103 | 56.450 | 3,038,000 | 42,616,000 | 42.620 | 802,000 | 0.103 | 1,158,000 | 0.103 |
| 15/09/2025 | 0.101 | 56.200 | 492,000 | 42,260,000 | 42.260 | 250,000 | 0.097 | ||
| 12/09/2025 | 0.091 | 55.150 | 210,000 | 42,510,000 | 42.510 | ||||
| 11/09/2025 | 0.084 | 54.650 | 2,790,000 | 42,510,000 | 42.510 | 432,000 | 0.076 | ||
| 10/09/2025 | 0.089 | 54.950 | 242,000 | 42,078,000 | 42.080 | ||||
| 09/09/2025 | 0.099 | 56.200 | 1,518,000 | 42,078,000 | 42.080 | ||||
| 08/09/2025 | 0.086 | 54.750 | 104,000 | 42,078,000 | 42.080 | 58,000 | 0.083 | ||
| 05/09/2025 | 0.073 | 53.650 | 180,000 | 42,020,000 | 42.020 | 100,000 | 0.073 | 28,000 | 0.070 |
| 04/09/2025 | 0.074 | 53.450 | 892,000 | 42,092,000 | 42.090 | 176,000 | 0.078 | ||
| 03/09/2025 | 0.085 | 54.700 | 5,314,000 | 41,916,000 | 41.920 | 2,316,000 | 0.091 | ||
| 02/09/2025 | 0.097 | 55.850 | 3,476,000 | 44,232,000 | 44.230 | 1,466,000 | 0.093 | ||
| 01/09/2025 | 0.078 | 54.000 | 16,616,000 | 45,698,000 | 45.700 | 11,372,000 | 0.078 | ||
| 29/08/2025 | 0.069 | 52.850 | 3,604,000 | 57,070,000 | 57.070 | 1,342,000 | 0.071 | 806,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
