68825 小米匯豐五乙牛J (R 牛證)
即時 按盤價 升0.048 +0.006 (+14.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0100.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0100.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
23993小米麥銀五六購A3.250+0.93%30/06/202518.100     
26421小米法巴五六購A3.1700.00%03/06/202518.500     
26796小米信證五五購B3.2100.00%27/05/202518.520     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0100.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0100.00%23/05/2025
     19.18027546小米花旗五五沽B0.0180.00%30/05/2025
     19.19027700小米摩利五五沽B0.0100.00%23/05/2025
     19.98028069小米國君五六沽A0.0100.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0150.00%23/06/2025
     19.98028801小米摩通五六沽A0.0100.00%23/06/2025
     19.98028846小米中銀五六沽A0.0230.00%23/06/2025
     20.00027761小米信證五六沽A0.0100.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C2.9700.00%27/06/202520.980     
22186小米法巴五七購A2.9300.00%03/07/202521.000     
22466小米摩利五六購A2.980+1.71%25/06/202521.050     
22882小米瑞銀五六購A3.010+1.01%25/06/202521.050     
25804小米花旗五六購A2.970+0.68%25/06/202521.050     
26206小米匯豐五六購A2.3200.00%25/06/202521.050     
26349小米星展五六購A3.3800.00%25/06/202521.050     
26451小米華泰五六購A2.960+0.34%25/06/202521.050     
26493小米國君五六購A2.960+0.34%25/06/202521.050     
26500小米法興五六購A2.9800.00%25/06/202521.050     
26816小米韓投五六購A2.9700.00%25/06/202521.050     
27413小米法巴六一購A2.9600.00%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0220.00%25/09/2025
     22.17029392小米國君五九沽A0.021-4.55%25/09/2025
     22.17029529小米花旗五九沽A0.0350.00%25/09/2025
     22.17029736小米匯豐五九沽A0.025-10.71%25/09/2025
     22.22028949小米麥銀五十沽A0.046-2.13%03/10/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
25000小米信證五五購A2.680+0.75%30/05/202523.800     
27111小米法巴五六購B2.6500.00%03/06/202523.800     
27234小米摩利五五購A2.670+1.14%23/05/202523.850     
     24.95029434小米瑞銀五七沽A0.0210.00%24/07/2025
     24.95029464小米中銀五七沽A0.0140.00%24/07/2025
     24.95029482小米匯豐五七沽A0.0200.00%24/07/2025
     24.95029502小米花旗五七沽A0.014-6.67%24/07/2025
     24.95029534小米法興五七沽A0.0190.00%24/07/2025
     24.95029540小米星展五七沽A0.0140.00%24/07/2025
     24.95029558小米摩通五七沽A0.0230.00%24/07/2025
     24.99029405小米摩利五七沽A0.0150.00%24/07/2025
24903小米法巴五甲購A2.6100.00%04/11/202525.00029318小米信證五七沽A0.0130.00%31/07/2025
27030小米瑞銀五十購A2.720+0.74%27/10/202525.050     
27072小米摩通五十購A2.640+1.15%27/10/202525.050     
27222小米摩利五十購A2.620+0.77%17/10/202525.190     
27804小米法巴五八購A2.4600.00%04/08/202526.000     
27540小米中銀五六購D4.870+0.83%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.0560.00%27/11/2025
     27.00015855小米信證五十沽B0.0690.00%31/10/2025
     27.32013043小米華泰五七沽A0.0110.00%02/07/2025
     27.32029914小米瑞銀五七沽B0.011-8.33%02/07/2025
     27.32029922小米摩利五七沽B0.0120.00%02/07/2025
     27.32029923小米花旗五七沽B0.010-9.09%02/07/2025
     27.32029928小米匯豐五七沽B0.0200.00%02/07/2025
     27.32029937小米法興五七沽B0.0150.00%02/07/2025
     27.32029942小米星展五七沽B0.0120.00%02/07/2025
     27.32029944小米國君五七沽A0.012+9.09%02/07/2025
     27.37029840小米摩通五七沽B0.013-13.33%09/07/2025
     27.72013363小米摩利五九沽A0.0510.00%12/09/2025
     27.72013391小米匯豐五九沽B0.045-6.25%12/09/2025
     27.72015908小米花旗五九沽C0.040-11.11%12/09/2025
     27.77013318小米摩通五九沽A0.0630.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.061-4.69%22/09/2025
27738小米中銀五九購A2.340+0.43%29/09/202528.00015730小米國君五十沽B0.061-4.69%28/10/2025
     28.00029814小米中銀五九沽B0.046+4.55%29/09/2025
     28.88013953小米麥銀六三沽A0.203-1.93%03/03/2026
25202小米中銀五六購B2.130+1.43%27/06/202529.480     
27806小米法巴五七購B2.1000.00%03/07/202529.500     
27830小米國君五六購B2.1200.00%26/06/202529.530     
27850小米瑞銀五六購B2.160+0.93%20/06/202529.530     
27892小米法興五六購B2.1300.00%20/06/202529.530     
27970小米摩利五六購B2.060+0.98%02/06/202529.990     
     30.00015834小米中銀五甲沽B0.100-2.91%27/11/2025
     30.23013436小米摩利五七沽C0.034-5.56%28/07/2025
     30.23013448小米瑞銀五七沽C0.0370.00%28/07/2025
     30.23013466小米摩通五七沽C0.039-4.88%28/07/2025
     30.23013512小米法興五七沽C0.040-2.44%28/07/2025
     30.23015869小米信證五七沽B0.0310.00%28/07/2025
     30.28013347小米花旗五八沽A0.032-5.88%04/08/2025
28168小米華泰五六購B1.9800.00%03/06/202530.800     
     31.95013540小米瑞銀五九沽B0.083-5.68%26/09/2025
     31.95013565小米國君五十沽A0.103-5.50%22/10/2025
     31.95013676小米摩利五九沽B0.086-6.52%26/09/2025
     31.95013715小米匯豐五九沽C0.080-10.11%26/09/2025
27803小米法巴六四購A2.1700.00%02/04/202632.00013386小米中銀五十沽A0.092-5.15%30/10/2025
     32.00013429小米華泰五十沽A0.087-6.45%06/10/2025
     32.05013568小米信證五九沽A0.096-5.88%26/09/2025
     32.53014037小米摩利五八沽A0.057-5.00%11/08/2025
     32.53014089小米法興五八沽A0.062-4.62%11/08/2025
     32.58013820小米瑞銀五八沽A0.062-4.62%18/08/2025
     33.33013724小米摩通五八沽A0.071-8.97%18/08/2025
28173小米中銀五六購E1.710+1.79%30/06/202533.88013562小米中銀五九沽C0.081-10.00%29/09/2025
28250小米匯豐五六購B1.700+1.80%27/06/202533.880     
     33.95014179小米法巴五八沽A0.058-14.71%13/08/2025
     33.95014261小米星展五八沽A0.056-9.68%13/08/2025
     34.00014006小米花旗五八沽B0.066-8.33%20/08/2025
     34.58014020小米瑞銀五八沽B0.081-8.99%20/08/2025
     35.83016360小米中銀五九沽E0.107-7.76%05/09/2025
     35.88014142小米信證五九沽B0.113-6.61%12/09/2025
28864小米法巴五七購C1.490+0.68%03/07/202536.000     
     36.23014708小米摩利五八沽B0.096-9.43%18/08/2025
     36.23014752小米法興五八沽B0.103-8.04%18/08/2025
     36.28014192小米瑞銀五八沽C0.110-8.33%25/08/2025
28909小米摩利五五購B1.3500.00%13/05/202536.990     
     37.00016476小米中銀五乙沽A0.2900.00%30/12/2025
28952小米法興五五購A1.4000.00%09/05/202537.040     
13039小米摩通六乙購A0.4200.00%24/12/202637.100     
13095小米摩利六乙購A0.4050.00%17/12/202637.150     
13135小米瑞銀六乙購A0.4100.00%17/12/202637.150     
13147小米花旗六乙購A0.4200.00%17/12/202637.150     
13186小米中銀六乙購A0.4350.00%24/12/202637.150     
13204小米法巴六乙購A0.400-2.44%17/12/202637.150     
13220小米國君六乙購A0.4200.00%17/12/202637.150     
     38.53016080小米法興六六沽B0.088-2.22%08/06/2026
     38.53016286小米摩通六六沽B0.089-2.20%08/06/2026
     38.58015849小米瑞銀六六沽B0.091-2.15%15/06/2026
     38.83014376小米國君五九沽B0.173-4.95%22/09/2025
     38.83014706小米摩通五九沽B0.187-7.88%22/09/2025
     38.83014739小米法巴五九沽A0.168-9.68%22/09/2025
     38.83014762小米瑞銀五九沽C0.184-7.54%22/09/2025
     38.83014927小米華泰五九沽A0.175-6.42%22/09/2025
     38.83015073小米星展五九沽A0.172-4.97%10/09/2025
     38.83015107小米花旗五九沽B0.168-9.68%10/09/2025
28300小米麥銀五七購A1.4200.00%03/07/202538.88014072小米中銀五九沽D0.149-9.15%29/09/2025
     38.88014984小米摩利五九沽C0.00%17/09/2025
28823小米摩通五六購B1.240+0.81%25/06/202538.930     
28845小米中銀五六購F1.220+0.83%26/06/202538.930     
28877小米星展五六購B1.2500.00%25/06/202538.930     
28889小米瑞銀五六購C1.260+0.80%25/06/202538.930     
28912小米匯豐五六購C1.090+0.93%09/06/202540.000     
28963小米摩利五六購C1.070+1.90%02/06/202540.05015093小米信證五十沽A0.240-5.88%21/10/2025
28964小米花旗五六購B1.100+2.80%02/06/202540.050     
28968小米摩通五六購C1.090+1.87%02/06/202540.050     
28976小米瑞銀五六購D1.110+0.91%02/06/202540.050     
29121小米法巴五六購C1.090+4.81%02/06/202540.050     
29619小米中銀五六購G1.090+4.81%02/06/202540.050     
     40.10014795小米中銀五十沽B0.255-3.77%28/10/2025
28916小米信證五六購A1.110+0.91%27/06/202540.180     
13035小米法興五六購C1.1100.00%20/06/202540.230     
28994小米國君五六購C1.090+0.93%20/06/202540.230     
28978小米華泰五六購C0.9400.00%06/06/202541.800     
13251小米中銀五五購B0.910+2.25%30/05/202541.850     
29539小米星展五五購A0.910+4.60%30/05/202541.850     
29627小米摩通五五購C0.940+4.44%30/05/202541.850     
29636小米瑞銀五五購C0.920+2.22%30/05/202541.850     
29899小米摩利五五購C0.910+2.25%30/05/202541.850     
29569小米中銀五九購B1.0900.00%29/09/202542.880     
29951小米法巴五八購B0.850+4.94%04/08/202545.000     
15761小米摩利五七購C0.8300.00%28/07/202545.050     
15863小米信證五七購B0.8600.00%28/07/202545.050     
29869小米花旗五七購A0.7400.00%02/07/202545.450     
13026小米中銀五六購H0.700+2.94%30/06/202545.500     
29920小米國君五六購D0.700+4.48%24/06/202545.500     
29927小米匯豐五六購D0.710+7.58%24/06/202545.500     
     46.45014200小米瑞銀六六沽A0.158-1.25%23/06/2026
     46.45014208小米花旗六六沽A0.151-3.21%23/06/2026
     46.45014219小米法興六六沽A0.150-1.32%23/06/2026
     46.45014322小米摩利六六沽A0.148-2.63%23/06/2026
     46.45014333小米匯豐六六沽A0.151-2.58%23/06/2026
     46.45014387小米中銀六六沽A0.154+1.32%23/06/2026
     46.45014725小米星展六六沽A0.1490.00%23/06/2026
     46.45014798小米信證六六沽A0.146-2.01%23/06/2026
     46.50014027小米摩通六六沽A0.166-1.78%30/06/2026
     46.55014178小米法巴六六沽A0.146-2.01%23/06/2026
29933小米法興五七購A0.620+1.64%07/07/202547.200     
13073小米摩通五六購D0.600+3.45%27/06/202547.250     
13080小米瑞銀五六購E0.610+3.39%27/06/202547.250     
13252小米中銀五六購I0.580+3.57%27/06/202547.250     
13424小米華泰五八購A0.6900.00%08/08/202548.150     
15715小米摩通五八購D0.700+2.94%01/08/202548.200     
13020小米摩利五七購A0.560+1.82%09/07/202548.500     
16333小米法興五十購A0.157+1.29%06/10/202549.980     
14531小米摩利五九購D0.140+3.70%29/09/202549.990     
29813小米中銀五九購C0.6800.00%29/09/202550.000     
15580小米匯豐五九購D0.138+2.22%22/09/202550.040     
16378小米瑞銀五九購E0.141+0.71%22/09/202550.040     
13119小米國君五九購A0.7100.00%22/09/202550.050     
13031小米信證五七購A0.4300.00%14/07/202550.800     
13320小米匯豐五七購A0.420+2.44%07/07/202550.850     
13375小米花旗五七購B0.430+1.18%07/07/202550.850     
13401小米法巴五七購D0.415+3.75%07/07/202550.850     
13443小米瑞銀五七購A0.425+1.19%07/07/202550.850     
15638小米摩利五七購B0.430+4.88%07/07/202550.850     
13011小米華泰五十購A0.700+4.48%02/10/202551.000     
13598小米摩通六乙購B0.2750.00%24/12/202652.220     
16221小米中銀六乙購B0.2700.00%17/12/202652.270     
13630小米瑞銀六乙購B0.270+1.89%14/12/202652.880     
16253小米花旗六乙購B0.260+1.96%07/12/202652.930     
13979小米摩利六乙購B0.2550.00%08/12/202653.990     
15755小米法巴六乙購B0.260+1.96%01/12/202654.040     
13355小米中銀五九購D0.520+4.00%30/09/202555.000     
14461小米信證五九購B0.098+4.26%29/09/202555.000     
14626小米花旗五九購A0.0960.00%22/09/202555.050     
14642小米摩利五九購F0.096+3.23%22/09/202555.050     
14839小米法興五九購B0.098+4.26%22/09/202555.050     
14977小米摩通五九購C0.101+2.02%22/09/202555.050     
14991小米瑞銀五九購B0.099+3.12%22/09/202555.050     
15392小米匯豐五九購C0.099-1.98%22/09/202555.050     
15449小米國君五九購C0.101+2.02%22/09/202555.050     
15534小米中銀六九購A0.226+2.73%30/09/202655.880     
15792小米法興六九購A0.221+2.31%23/09/202655.930     
13508小米摩通五八購A0.385+2.67%11/08/202556.300     
15599小米摩利五八購D0.360+1.41%04/08/202556.350     
13559小米匯豐五八購A0.310+3.33%11/08/202557.500     
13659小米法巴五八購C0.285+1.79%04/08/202557.550     
13674小米摩利五八購C0.280+3.70%04/08/202557.550     
13717小米法興五八購A0.290+1.75%04/08/202557.550     
13758小米瑞銀五八購B0.295+1.72%04/08/202557.550     
15659小米花旗五八購E0.305+3.39%04/08/202557.550     
16202小米國君五八購B0.3000.00%04/08/202557.550     
13521小米中銀五八購A0.390+5.41%29/08/202557.880     
13455小米麥銀五九購A0.430+2.38%29/09/202558.880     
15601小米摩利五九購G0.405+1.25%22/09/202558.930     
15643小米法巴五九購D0.390+1.30%22/09/202558.930     
29957小米中銀五甲購A0.475+3.26%04/11/202559.000     
13473小米國君五十購A0.470+3.30%27/10/202559.050     
13534小米摩利五八購A0.260+4.00%11/08/202559.990     
14001小米信證六九購A0.191+2.69%28/09/202660.000     
14453小米花旗五乙購A0.105+1.94%24/12/202560.600     
15452小米中銀五乙購C0.110+2.80%17/12/202560.650     
14149小米匯豐六九購A0.184+2.22%21/09/202660.880     
14151小米摩通六八購A0.193+2.12%28/08/202660.880     
14287小米瑞銀六四購A0.160+1.91%27/04/202660.880     
15669小米法興六四購C0.141+3.68%20/04/202660.930     
16140小米法巴六八購A0.178+2.30%21/08/202660.930     
14470小米法興五乙購A0.103+3.00%31/12/202561.000     
14618小米法巴五乙購A0.106+2.91%22/12/202561.050     
14643小米摩利五乙購A0.097+3.19%22/12/202561.050     
14671小米國君五乙購A0.094+2.17%31/12/202561.050     
14677小米匯豐五乙購A0.099+2.06%22/12/202561.050     
14816小米瑞銀五乙購A0.100+1.01%22/12/202561.050     
15491小米星展五乙購A0.109+4.81%22/12/202561.050     
13549小米花旗五八購A0.220+4.27%11/08/202561.500     
13545小米瑞銀五八購A0.247+2.49%11/08/202561.880     
15602小米摩利五八購E0.217+2.36%04/08/202561.930     
15645小米法巴五八購G0.211+1.44%04/08/202561.930     
14373小米摩利六二購A0.1150.00%26/02/202661.990     
13385小米中銀五十購A0.380+4.11%30/10/202563.000     
15800小米瑞銀五十購B0.375+2.74%22/10/202563.050     
15573小米法興五八購C0.202+2.02%05/08/202563.580     
13597小米摩通五八購B0.222+2.30%12/08/202563.630     
13765小米花旗五八購B0.188+2.17%05/08/202563.680     
15477小米信證五八購B0.214+4.90%05/08/202563.680     
15038小米法巴六一購B0.102+2.00%23/01/202663.830     
14462小米信證六一購A0.094+3.30%30/01/202663.880     
14644小米摩利六一購A0.093+3.33%23/01/202663.930     
14828小米摩通六一購A0.095+1.06%23/01/202663.930     
14832小米瑞銀六一購A0.097+3.19%23/01/202663.930     
15359小米法興六一購A0.094+1.08%23/01/202663.930     
13582小米摩利五八購B0.200+2.56%15/08/202563.990     
13791小米法巴五八購D0.174+2.96%08/08/202564.040     
13896小米瑞銀五八購C0.199+1.53%08/08/202564.040     
13957小米華泰五八購B0.200+1.52%08/08/202564.040     
15957小米匯豐五八購B0.209+2.96%08/08/202564.040     
16341小米國君五八購C0.198+2.59%08/08/202564.040     
15166小米中銀六二購A0.101+3.06%26/02/202668.000     
15358小米法興六二購A0.093+4.49%16/02/202668.050     
15386小米花旗六二購A0.103+3.00%16/02/202668.050     
15414小米華泰六二購A0.097+3.19%16/02/202668.050     
14423小米匯豐六四購A0.099+2.06%02/04/202668.100     
14615小米摩通六三購A0.104+2.97%26/03/202668.150     
14648小米瑞銀六三購A0.097+5.43%26/03/202668.150     
13558小米匯豐五十購A0.224+2.75%03/10/202568.880     
14523小米摩利五九購C0.237+3.49%25/09/202568.930     
16452小米法巴五九購F0.00%25/09/202568.930     
13722小米摩通五九購A0.168+5.00%19/09/202569.990     
13730小米信證五九購A0.184+4.55%29/09/202570.000     
15328小米法興五九購E0.180+4.65%12/09/202570.040     
13757小米瑞銀五九購A0.233+3.56%11/09/202570.180     
14522小米摩利五九購B0.192+3.78%04/09/202570.230     
15435小米摩通五九購F0.230+3.60%04/09/202570.230     
15461小米花旗五九購C0.198+0.51%04/09/202570.230     
16380小米法巴五九購E0.175-5.41%04/09/202570.230     
13690小米中銀五十購B0.270+3.85%30/10/202571.180     
14454小米花旗六五購A0.123+2.50%29/05/202672.280     
14616小米法巴六五購A0.1010.00%21/05/202672.330     
14688小米摩利六五購A0.102+3.03%21/05/202672.330     
14833小米瑞銀六五購A0.114+0.88%21/05/202672.330     
14873小米匯豐六五購A0.104+1.96%21/05/202672.330     
14924小米星展六五購A0.104+4.00%21/05/202672.330     
14111小米國君五九購B0.145+7.41%02/09/202572.500     
13980小米摩利五九購A0.158+4.64%15/09/202572.990     
15403小米摩通六五購A0.116+1.75%21/05/202673.330     
15509小米法興六五購A0.098+2.08%14/05/202673.380     
14388小米法巴五九購A0.138+5.34%02/09/202573.400     
14383小米中銀六六購A0.117+2.63%30/06/202673.880     
14467小米法興五九購A0.140+3.70%03/09/202573.880     
14835小米中銀五八購C0.123+5.13%27/08/202573.930     
15044小米法興六六購A0.109+3.81%23/06/202673.930     
15158小米匯豐五九購B0.151+1.34%02/09/202573.930     
15234小米花旗五八購D0.142+3.65%27/08/202573.930     
15429小米中銀五九購F0.150-1.32%30/09/202576.880     
14854小米摩通五九購B0.144+4.35%15/09/202577.770     
15565小米瑞銀五九購D0.131+2.34%08/09/202577.820     
14871小米匯豐五九購A0.129+3.20%15/09/202580.000     
15118小米法興五九購C0.117+4.46%08/09/202580.050     
15384小米法巴五九購C0.100+6.38%08/09/202580.050     
15430小米中銀五九購G0.108+4.85%08/09/202580.050     
15097小米信證六四購A0.079+1.28%30/04/202680.880     
15284小米摩通六四購A0.099+3.12%23/04/202680.930     
15288小米法興六四購A0.076+2.70%23/04/202680.930     
15292小米花旗六四購A0.091+1.11%23/04/202680.930     
15318小米瑞銀六四購B0.089+1.14%23/04/202680.930     
15331小米匯豐六四購B0.071+4.41%23/04/202680.930     
15356小米法興六四購B0.076+2.70%23/04/202680.930     
15365小米星展六四購A0.0830.00%23/04/202680.930     
15378小米信證五八購A0.069+4.55%18/08/202583.780     
14240小米花旗五八購C0.061+5.17%25/08/202583.830     
14368小米星展五八購A0.051+8.51%18/08/202583.880     
14417小米法興五八購B0.058+7.41%18/08/202583.880     
14450小米瑞銀五八購D0.058+3.57%18/08/202583.880     
14514小米法巴五八購E0.0560.00%18/08/202583.880     
14518小米國君五八購A0.048+9.09%18/08/202583.880     
14614小米摩通五八購C0.058+5.45%18/08/202583.880     
14726小米華泰五八購C0.063-1.56%18/08/202583.880     
14834小米中銀五八購B0.0460.00%18/08/202583.880     
14532小米摩利五九購E0.066+3.12%04/09/202588.990     
15115小米法巴五八購F0.0580.00%28/08/202589.040     
14439小米匯豐五十購B0.093+4.49%03/10/202590.000     
15237小米法興五九購D0.088+1.15%25/09/202590.050     
15431小米中銀五乙購B0.172+6.17%29/12/202590.880     
14805小米花旗五九購B0.081+2.53%11/09/202595.880     
14961小米法巴五九購B0.052+6.12%04/09/202595.930     
15354小米摩通五九購E0.0680.00%04/09/202595.930     
15119小米中銀五九購E0.0620.00%29/09/202596.880     
14386小米中銀五十購C0.059+3.51%30/10/202599.880     
15135小米匯豐五十購C0.070+2.94%03/10/2025100.000     
15337小米摩通五九購D0.0680.00%25/09/2025100.100     
15372小米瑞銀五九購C0.0690.00%25/09/2025100.100     
15167小米中銀五乙購A0.0760.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2025 15:48
  即時報價更新時間為 08/05/2025 16:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老