68826 平安匯豐七甲牛Ｉ (R 牛證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 53.850 | 0 | |||||||
| 05/08/2025 | 54.050 | 0 | 3,135,000 | 3.140 | 190,000 | 0.090 | 560,000 | 0.094 | |
| 04/08/2025 | 0 | 2,765,000 | 2.770 | 150,000 | 0.092 | 150,000 | 0.089 | ||
| 01/08/2025 | 52.900 | 0 | 2,765,000 | 2.770 | 1,765,000 | 0.092 | |||
| 31/07/2025 | 53.950 | 0 | 4,530,000 | 4.530 | |||||
| 30/07/2025 | 56.300 | 0 | 4,530,000 | 4.530 | 10,000 | 0.115 | |||
| 29/07/2025 | 56.400 | 0 | 4,540,000 | 4.540 | 1,065,000 | 0.114 | |||
| 28/07/2025 | 56.400 | 0 | 5,605,000 | 5.610 | 420,000 | 0.121 | |||
| 25/07/2025 | 0 | 5,185,000 | 5.190 | 2,690,000 | 0.106 | ||||
| 24/07/2025 | 55.400 | 0 | 7,875,000 | 7.880 | 2,970,000 | 0.111 | 3,835,000 | 0.109 | |
| 23/07/2025 | 54.300 | 0 | 7,010,000 | 7.010 | 8,830,000 | 0.101 | 8,575,000 | 0.103 | |
| 22/07/2025 | 0 | 7,265,000 | 7.270 | 2,825,000 | 0.091 | 2,165,000 | 0.092 | ||
| 21/07/2025 | 53.400 | 0 | 7,925,000 | 7.930 | 485,000 | 0.089 | 2,095,000 | 0.090 | |
| 18/07/2025 | 0 | 6,315,000 | 6.320 | 950,000 | 0.087 | 1,310,000 | 0.088 | ||
| 17/07/2025 | 0 | 5,955,000 | 5.960 | 20,000 | 0.078 | ||||
| 16/07/2025 | 0 | 5,935,000 | 5.940 | 30,000 | 0.082 | 20,000 | 0.085 | ||
| 15/07/2025 | 52.600 | 0 | 5,945,000 | 5.950 | 3,395,000 | 0.089 | 860,000 | 0.093 | |
| 14/07/2025 | 0 | 8,480,000 | 8.480 | 925,000 | 0.092 | 450,000 | 0.092 | ||
| 11/07/2025 | 0 | 8,955,000 | 8.960 | 12,715,000 | 0.096 | 3,755,000 | 0.093 | ||
| 10/07/2025 | 0 | 17,915,000 | 17.920 | 1,050,000 | 0.073 | 3,400,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
