68826 平安匯豐七甲牛I (R 牛證)
即時 按盤價 升0.030 +0.001 (+3.448%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.13027558平安匯豐五七沽A0.015-6.25%24/07/2025
     30.13027564平安瑞銀五七沽A0.017-5.56%24/07/2025
     30.18027482平安信證五七沽A0.026-10.34%31/07/2025
     32.13027682平安瑞銀五五沽A0.0130.00%23/05/2025
     32.18027543平安摩通五五沽A0.0130.00%30/05/2025
     32.75014198平安瑞銀五十沽B0.077-1.28%10/10/2025
     32.75014264平安摩利五十沽B0.073-1.35%10/10/2025
     32.75014421平安摩通五十沽B0.078-1.27%10/10/2025
     32.75014712平安國君五十沽B0.074-2.63%10/10/2025
     32.80013925平安花旗五十沽A0.073-3.95%17/10/2025
24437平安中銀五五購A0.9300.00%30/05/202536.000     
     36.18027763平安信證五五沽A0.0140.00%26/05/2025
     36.88015559平安信證五十沽B0.166-3.49%27/10/2025
     38.50015322平安華泰五九沽A0.144-3.36%29/09/2025
26427平安中銀五五購B0.305+12.96%30/05/202543.000     
26499平安法巴五六購B0.300+7.14%03/06/202543.000     
26724平安瑞銀五五購A0.290+3.57%23/05/202543.050     
     46.15028725平安花旗五五沽A0.031-11.43%22/05/2025
     46.20028480平安法興五五沽A0.040-11.11%29/05/2025
15727平安信證五十購A0.385+1.32%10/10/202546.880     
13103平安信證五七購B0.143+4.38%21/07/202549.880     
13183平安中銀五七購C0.116+5.45%14/07/202549.930     
13201平安法巴五七購B0.099+5.32%14/07/202549.930     
13225平安花旗五七購B0.113+1.80%14/07/202549.930     
15639平安摩利五七購D0.119+4.39%14/07/202549.930     
15686平安匯豐五七購C0.123+1.65%14/07/202549.930     
15710平安摩通五十購C0.2600.00%09/10/202550.000     
15930平安摩利五九購C0.232+1.31%30/09/202550.050     
15947平安瑞銀五九購B0.240+2.13%30/09/202550.050     
15975平安中銀五九購B0.240+3.45%30/09/202550.050     
15999平安法巴五十購B0.226+1.35%03/10/202550.050     
16201平安國君五九購A0.255+2.82%30/09/202550.050     
16249平安法興五九購C0.250+2.46%30/09/202550.050     
16251平安花旗五九購A0.260+4.84%30/09/202550.050     
     50.13028230平安國君五十沽A0.157-1.87%17/10/2025
     50.13028235平安摩利五十沽A0.156-1.27%17/10/2025
     50.13028259平安匯豐五十沽A0.155-1.90%17/10/2025
     50.13028275平安瑞銀五十沽A0.158-1.86%17/10/2025
     50.18028028平安摩通五十沽A0.160-2.44%24/10/2025
     50.20015032平安信證五十沽A0.153-1.92%17/10/2025
29711平安中銀五七購B0.064+1.59%28/07/202554.880     
13014平安匯豐五七購B0.059+1.72%21/07/202554.930     
13040平安瑞銀五七購B0.064+3.23%21/07/202554.930     
13046平安國君五七購A0.071+1.43%21/07/202554.930     
13071平安摩通五七購B0.067+3.08%21/07/202554.930     
13079平安星展五七購A0.072+2.86%21/07/202554.930     
13092平安摩利五七購B0.060+3.45%21/07/202554.930     
13400平安法巴五七購C0.060+3.45%21/07/202554.930     
13090平安花旗五七購A0.046+6.98%14/07/202555.500     
19323平安星展五五購A0.0100.00%22/05/202555.500     
13165平安摩利五七購C0.038+18.75%07/07/202555.550     
13175平安法興五七購A0.039+2.63%07/07/202555.550     
13216平安華泰五七購A0.035+6.06%07/07/202555.550     
15086平安麥銀五五購A0.0100.00%29/05/202555.550     
17318平安東亞五五購A0.0340.00%22/05/202555.550     
17310平安摩通五六購A0.0100.00%05/06/202555.600     
18280平安法巴五六購A0.0100.00%03/06/202555.600     
18307平安高盛五五購A0.0100.00%22/05/202555.600     
18323平安瑞銀五六購A0.0100.00%05/06/202555.600     
18621平安法興五六購A0.0100.00%05/06/202555.600     
19257平安花旗五五購A0.0100.00%22/05/202555.600     
19802平安匯豐五五購A0.0100.00%22/05/202555.600     
28061平安摩利五五購B0.0100.00%22/05/202555.600     
28161平安國君五五購A0.0100.00%22/05/202555.600     
27956平安信證五甲購A0.0260.00%24/11/202560.000     
13844平安匯豐五八購A0.054+1.89%18/08/202560.880     
14066平安花旗五八購A0.047+4.44%11/08/202560.930     
14251平安中銀五八購A0.040+2.56%11/08/202560.930     
14392平安法巴五八購A0.039+8.33%11/08/202560.930     
14484平安瑞銀五八購A0.0510.00%11/08/202560.930     
14598平安摩利五八購A0.045+2.27%11/08/202560.930     
14610平安摩通五八購A0.0540.00%11/08/202560.930     
14670平安國君五八購A0.0560.00%11/08/202560.930     
15017平安華泰五八購A0.042+2.44%11/08/202560.930     
28252平安匯豐五甲購B0.0200.00%27/11/202563.000     
28117平安摩通五甲購A0.023+4.55%14/11/202563.030     
28411平安國君五甲購A0.017-10.53%07/11/202563.080     
13881平安信證五九購A0.0670.00%22/09/202563.180     
14340平安法興五九購A0.0600.00%19/09/202563.230     
28183平安匯豐五甲購A0.0150.00%14/11/202563.380     
28436平安瑞銀五甲購A0.015+7.14%07/11/202563.430     
28583平安法興五甲購A0.0140.00%07/11/202563.430     
14275平安法巴五九購A0.051+2.00%22/09/202564.000     
15219平安瑞銀五九購A0.058+1.75%15/09/202564.050     
15245平安中銀五九購A0.057+3.64%15/09/202564.050     
15270平安匯豐五九購A0.062+1.64%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.206-0.48%03/02/202666.660     
29430平安信證五七購A0.0290.00%14/07/202566.880     
13736平安國君五七購B0.0120.00%07/07/202566.930     
14302平安花旗五七購C0.0100.00%07/07/202566.930     
29515平安中銀五七購A0.0150.00%07/07/202566.930     
29545平安匯豐五七購A0.0150.00%07/07/202566.930     
29549平安摩利五七購A0.0140.00%07/07/202566.930     
29568平安瑞銀五七購A0.014-12.50%07/07/202566.930     
29653平安摩通五七購A0.0190.00%07/07/202566.930     
25154平安中銀五乙購A0.069+4.55%30/12/202569.990     
28373平安摩通五十購A0.0120.00%28/10/202569.990     
15226平安法興五九購B0.0540.00%24/09/202570.000     
27802平安法巴五七購A0.010-9.09%03/07/202570.000     
13334平安摩利五乙購A0.083+1.22%19/12/202570.040     
13814平安瑞銀五乙購A0.0860.00%19/12/202570.040     
13929平安花旗五乙購A0.092+1.10%19/12/202570.040     
14080平安法巴五乙購A0.062+1.64%19/12/202570.040     
28494平安瑞銀五十購A0.0110.00%21/10/202570.040     
15390平安匯豐五九購B0.0440.00%17/09/202570.050     
29425平安花旗五六購A0.0110.00%25/06/202570.050     
27715平安中銀五十購A0.052+1.96%30/10/202573.880     
13888平安摩利五十購A0.0480.00%22/10/202573.930     
13913平安摩通五十購B0.045+2.27%22/10/202573.930     
14012平安瑞銀五十購B0.0450.00%22/10/202573.930     
14050平安匯豐五十購A0.051-1.92%30/10/202573.930     
14082平安法巴五十購A0.0310.00%22/10/202573.930     
15197平安星展五十購A0.059+1.72%22/10/202573.930     
27824平安摩利五五購A0.0100.00%16/05/202573.990     
28360平安花旗五十購A0.0140.00%30/10/202575.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2025 15:50
  即時報價更新時間為 08/05/2025 16:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老