68925 中芯瑞銀六三牛Ｈ (R 牛證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.183 | 69.800 | 0 | ||||||
| 11/02/2026 | 0.182 | 70.000 | 0 | 985,000 | 0.490 | ||||
| 10/02/2026 | 0.200 | 71.550 | 0 | 985,000 | 0.490 | ||||
| 09/02/2026 | 0.189 | 70.350 | 0 | 985,000 | 0.490 | ||||
| 06/02/2026 | 0.161 | 67.600 | 0 | 985,000 | 0.490 | ||||
| 05/02/2026 | 0.160 | 67.450 | 0 | 985,000 | 0.490 | ||||
| 04/02/2026 | 0.174 | 68.750 | 0 | 985,000 | 0.490 | ||||
| 03/02/2026 | 0.191 | 70.450 | 0 | 985,000 | 0.490 | ||||
| 02/02/2026 | 0.211 | 72.200 | 0 | 985,000 | 0.490 | ||||
| 30/01/2026 | 0.242 | 75.400 | 0 | 985,000 | 0.490 | ||||
| 29/01/2026 | 0.255 | 77.250 | 0 | 985,000 | 0.490 | ||||
| 28/01/2026 | 0.275 | 79.300 | 0 | 985,000 | 0.490 | ||||
| 27/01/2026 | 0.249 | 76.600 | 0 | 985,000 | 0.490 | ||||
| 26/01/2026 | 0.242 | 75.550 | 0 | 985,000 | 0.490 | ||||
| 23/01/2026 | 0.260 | 78.100 | 120,000 | 985,000 | 0.490 | 120,000 | 0.260 | ||
| 22/01/2026 | 0.255 | 77.850 | 0 | 1,105,000 | 0.550 | ||||
| 21/01/2026 | 0.255 | 77.250 | 45,000 | 1,105,000 | 0.550 | 45,000 | 0.250 | ||
| 20/01/2026 | 0.234 | 74.500 | 0 | 1,150,000 | 0.570 | ||||
| 19/01/2026 | 0.260 | 77.000 | 0 | 1,150,000 | 0.570 | ||||
| 16/01/2026 | 0.275 | 79.200 | 630,000 | 1,150,000 | 0.570 | 575,000 | 0.270 | 45,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
