68925 中芯瑞銀六三牛H (R 牛證)
即時 按盤價 跌0.096 -0.013 (-11.927%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A4.260-2.07%23/09/202518.900     
27060中芯中銀五十購A4.190-1.18%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A4.120-1.44%03/10/202520.000     
27739中芯中銀五九購B3.4800.00%29/09/202522.000     
25898中芯中銀五九購A3.150-2.78%30/09/202530.000     
27864中芯法巴五十購B3.130-2.80%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.0250.00%30/12/2025
     32.95013236中芯花旗六九沽A0.024-14.29%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0280.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0280.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.032+6.67%23/09/2026
     33.00013196中芯法興六九沽A0.0300.00%30/09/2026
     33.05013317中芯信證六九沽A0.022+4.76%23/09/2026
     35.83017908中芯華泰五九沽B0.0110.00%29/09/2025
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     38.83016874中芯國君六三沽A0.0220.00%25/03/2026
     38.83016941中芯花旗六三沽A0.029+7.41%25/03/2026
     38.83017055中芯瑞銀六三沽A0.028+3.70%25/03/2026
28222中芯信證五十購A0.455-3.19%31/10/202538.88013453中芯麥銀六四沽A0.030+11.11%01/04/2026
     38.88019193中芯信證六三沽A0.102+9.68%30/03/2026
28456中芯國君五十購A0.445-5.32%23/10/202538.930     
28502中芯匯豐五十購A0.455-3.19%24/10/202538.930     
28928中芯瑞銀五十購A0.470-3.09%23/10/202538.930     
29843中芯法興五十購A0.4650.00%23/10/202538.930     
17124中芯信證六四購A0.435-4.40%30/04/202641.500     
17253中芯中銀六四購A0.465-2.11%23/04/202641.550     
     42.13014215中芯法興六一沽A0.023+9.52%23/01/2026
     42.13014285中芯瑞銀六一沽A0.023+9.52%23/01/2026
     42.13014396中芯華泰六一沽A0.027+17.39%23/01/2026
     42.13014413中芯匯豐六一沽A0.020+5.26%23/01/2026
     42.18013733中芯信證六一沽A0.019+11.76%30/01/2026
     42.45018775中芯法興六八沽A0.064+4.92%19/08/2026
     42.50013689中芯中銀六八沽A0.062+6.90%26/08/2026
     45.83014377中芯國君五乙沽A0.034+3.03%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.044+12.82%30/12/2025
     45.90014760中芯花旗五乙沽A0.045+9.76%19/12/2025
17313中芯法巴六六購A0.385-2.53%23/06/202647.860     
13210中芯信證六六購A0.355-5.33%30/06/202647.880     
17773中芯星展六六購A0.3700.00%30/06/202647.880     
17213中芯瑞銀六六購A0.385-1.28%23/06/202647.930     
17226中芯法興六六購A0.390-2.50%23/06/202647.930     
17254中芯中銀六六購A0.390-3.70%23/06/202647.930     
17270中芯摩通六六購A0.400-1.23%23/06/202647.930     
17804中芯匯豐六六購A0.3850.00%23/06/202647.930     
13200中芯匯豐六八購A0.395-2.47%28/08/202648.000     
17673中芯信證六八購A0.3900.00%21/08/202648.050     
17781中芯國君六八購A0.375-5.06%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.135+3.85%25/09/2026
     49.79019737中芯瑞銀六九沽B0.130+4.84%25/09/2026
     49.79019764中芯國君六九沽A0.143+4.38%25/09/2026
     49.79019794中芯法興六九沽B0.130+4.00%25/09/2026
     49.79019851中芯信證六九沽B0.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.134+4.69%05/10/2026
     49.83019800中芯法巴六九沽A0.128+4.92%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.310-1.59%20/02/202650.930     
13387中芯中銀五甲購A0.241-5.49%28/11/202551.880     
16038中芯信證五甲購B0.231-5.33%21/11/202551.930     
16269中芯匯豐五甲購B0.233-8.63%21/11/202551.930     
13298中芯法興五乙購A0.2700.00%31/12/202552.000     
13341中芯瑞銀五乙購A0.255-5.56%22/12/202552.050     
16556中芯中銀五乙購B0.270-1.82%31/12/202552.050     
13566中芯國君五甲購A0.211-6.22%04/11/202552.500     
16563中芯花旗五十購A0.207-9.21%27/10/202552.550     
13532中芯法巴五乙購A0.247-3.14%11/12/202552.800     
15895中芯信證五乙購B0.228-5.00%04/12/202552.850     
16570中芯摩通五乙購A0.239-4.40%04/12/202552.850     
17252中芯中銀五乙購C1.110-6.72%04/12/202553.880     
28172中芯中銀五十購B0.910-8.08%30/10/202555.000     
13450中芯麥銀五乙購A0.214-4.46%31/12/202555.880     
13808中芯華泰五乙購A0.211-4.52%22/12/202555.930     
13779中芯法興五九購B0.127-12.41%30/09/202556.800     
15265中芯信證五九購A0.119-11.85%23/09/202556.850     
15321中芯瑞銀五九購A0.118-10.61%23/09/202556.850     
13248中芯國君六四購A0.225-6.25%02/04/202657.500     
13277中芯花旗六三購A0.239-4.40%24/03/202658.000     
13340中芯瑞銀六三購A0.222-4.72%17/03/202658.050     
16557中芯中銀六三購A0.245-3.92%17/03/202658.050     
16569中芯信證六三購B0.222-4.31%17/03/202658.050     
16635中芯法興六三購A0.241-2.43%17/03/202658.050     
18705中芯國君六三購A0.225-6.25%17/03/202658.050     
13462中芯匯豐五乙購A0.178-5.82%31/12/202558.880     
15609中芯花旗五乙購A0.180-5.26%22/12/202558.930     
15627中芯瑞銀五乙購B0.176-5.38%22/12/202558.930     
15670中芯法興五乙購B0.184-5.15%22/12/202558.930     
13306中芯信證六三購A0.205-3.30%30/03/202660.000     
16215中芯法巴六三購A0.230-4.17%23/03/202660.050     
16240中芯華泰六三購A0.225-2.60%23/03/202660.050     
16365中芯星展六三購A0.232-5.69%23/03/202660.050     
18763中芯匯豐六三購A0.229-2.97%23/03/202660.050     
19182中芯法興六三購B0.232-3.33%23/03/202660.050     
18978中芯中銀六九購A0.3000.00%29/09/202662.880     
19093中芯信證六九購A0.280-3.45%22/09/202662.930     
19264中芯匯豐六九購A0.290-1.69%22/09/202662.930     
29958中芯中銀五九購C0.270-18.18%23/09/202563.950     
13548中芯花旗五甲購A0.123-5.38%28/11/202564.000     
13703中芯瑞銀五甲購A0.117-4.88%21/11/202564.050     
13716中芯法興五甲購A0.121-4.72%21/11/202564.050     
13773中芯摩通五甲購A0.116-6.45%21/11/202564.050     
14109中芯國君五甲購B0.116-5.69%21/11/202564.050     
18065中芯信證六一購A0.740-6.33%12/01/202664.880     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.083-5.68%27/10/202565.380     
14987中芯法巴五十購C0.102-5.56%28/10/202565.430     
15028中芯瑞銀五十購B0.089-10.10%27/10/202565.430     
15428中芯國君五十購B0.081-4.71%27/10/202565.430     
13731中芯信證五乙購A0.117-4.10%29/12/202566.880     
15022中芯中銀五乙購A0.128-9.22%18/12/202566.930     
17940中芯中銀六一購A0.780-6.02%30/01/202668.880     
18916中芯信證六十購A0.265-5.36%30/10/202668.880     
19144中芯匯豐六十購A0.255-3.77%23/10/202668.930     
19562中芯瑞銀六十購A0.2650.00%23/10/202668.930     
19230中芯摩通六九購B0.255-7.27%30/09/202668.990     
19343中芯中銀六九購B0.265-3.64%23/09/202669.040     
19350中芯瑞銀六九購A0.2550.00%23/09/202669.040     
19435中芯法興六九購A0.250-5.66%23/09/202669.040     
19499中芯華泰六九購A0.2550.00%23/09/202669.040     
14472中芯摩通五九購A0.0100.00%03/09/202571.000     
13158中芯中銀五九購D0.145-14.71%29/09/202572.200     
14274中芯信證五甲購A0.071-6.58%28/11/202576.880     
19838中芯花旗六九購A0.00%30/09/202677.770     
14336中芯匯豐五甲購A0.042-10.64%04/11/202578.800     
19823中芯中銀六乙購A0.00%30/12/202678.880     
14397中芯華泰五甲購A0.044-4.35%03/11/202580.000     
14636中芯星展五十購A0.036-5.26%24/10/202580.050     
13241中芯麥銀五九購B0.0100.00%02/09/202584.180     
18834中芯麥銀六二購A0.445-2.20%02/02/202688.880     
18977中芯中銀六二購A0.440-7.37%09/02/202688.880     
19088中芯法巴六一購A0.405-1.22%26/01/202688.930     
13784中芯星展五九購A0.0100.00%02/09/202597.000     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 10:12
  即時報價更新時間為 29/08/2025 10:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康