日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.330 | 550.000 | 0 | 24,205,000 | 24.210 | ||||
30/07/2025 | 0.330 | 549.000 | 0 | 24,205,000 | 24.210 | ||||
29/07/2025 | 0.335 | 555.000 | 5,000 | 24,205,000 | 24.210 | ||||
28/07/2025 | 0.335 | 555.500 | 0 | 24,205,000 | 24.210 | ||||
25/07/2025 | 0.335 | 550.500 | 0 | 24,205,000 | 24.210 | ||||
24/07/2025 | 0.340 | 557.000 | 130,000 | 24,205,000 | 24.210 | ||||
23/07/2025 | 0.330 | 552.000 | 500,000 | 24,205,000 | 24.210 | ||||
22/07/2025 | 0.280 | 526.000 | 4,000,000 | 24,205,000 | 24.210 | ||||
21/07/2025 | 0.265 | 521.500 | 0 | 24,205,000 | 24.210 | ||||
18/07/2025 | 0.260 | 519.000 | 0 | 24,205,000 | 24.210 | ||||
17/07/2025 | 0.260 | 517.000 | 0 | 24,205,000 | 24.210 | ||||
16/07/2025 | 0.255 | 516.500 | 0 | 24,205,000 | 24.210 | ||||
15/07/2025 | 0.255 | 517.500 | 0 | 24,205,000 | 24.210 | ||||
14/07/2025 | 0.233 | 500.000 | 0 | 24,205,000 | 24.210 | ||||
11/07/2025 | 0.227 | 496.600 | 0 | 24,205,000 | 24.210 | ||||
10/07/2025 | 0.227 | 496.600 | 0 | 24,205,000 | 24.210 | ||||
09/07/2025 | 0.229 | 497.600 | 0 | 24,205,000 | 24.210 | ||||
08/07/2025 | 0.240 | 504.500 | 0 | 24,205,000 | 24.210 | ||||
07/07/2025 | 0.234 | 502.000 | 0 | 24,205,000 | 24.210 | ||||
04/07/2025 | 0.228 | 496.800 | 0 | 24,205,000 | 24.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |