69024 騰訊匯豐五甲牛Ａ (R 牛證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.510 | 642.000 | 0 | 12,200,000 | 12.200 | ||||
| 17/09/2025 | 0.550 | 661.500 | 90,000 | 12,200,000 | 12.200 | ||||
| 16/09/2025 | 0.520 | 645.000 | 0 | 12,200,000 | 12.200 | ||||
| 15/09/2025 | 0.520 | 643.500 | 150,000 | 12,200,000 | 12.200 | ||||
| 12/09/2025 | 0.500 | 643.500 | 0 | 12,200,000 | 12.200 | ||||
| 11/09/2025 | 0.490 | 629.500 | 0 | 12,200,000 | 12.200 | ||||
| 10/09/2025 | 0.500 | 633.500 | 6,290,000 | 12,200,000 | 12.200 | 4,300,000 | 0.495 | ||
| 09/09/2025 | 0.475 | 627.000 | 10,230,000 | 16,500,000 | 16.500 | 3,885,000 | 0.473 | ||
| 08/09/2025 | 0.460 | 617.500 | 550,000 | 20,385,000 | 20.390 | 550,000 | 0.455 | ||
| 05/09/2025 | 0.435 | 605.500 | 0 | 20,935,000 | 20.940 | ||||
| 04/09/2025 | 0.415 | 592.500 | 0 | 20,935,000 | 20.940 | ||||
| 03/09/2025 | 0.420 | 598.500 | 850,000 | 20,935,000 | 20.940 | 830,000 | 0.445 | ||
| 02/09/2025 | 0.435 | 600.500 | 1,740,000 | 21,765,000 | 21.770 | 1,740,000 | 0.437 | ||
| 01/09/2025 | 0.440 | 605.000 | 1,000,000 | 23,505,000 | 23.510 | ||||
| 29/08/2025 | 0.425 | 596.500 | 0 | 23,505,000 | 23.510 | ||||
| 28/08/2025 | 0.425 | 594.000 | 0 | 23,505,000 | 23.510 | ||||
| 27/08/2025 | 0.430 | 599.000 | 0 | 23,505,000 | 23.510 | ||||
| 26/08/2025 | 0.450 | 609.500 | 0 | 23,505,000 | 23.510 | ||||
| 25/08/2025 | 0.450 | 614.500 | 10,000 | 23,505,000 | 23.510 | ||||
| 22/08/2025 | 0.425 | 600.000 | 0 | 23,505,000 | 23.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
