69217 阿里摩通六七牛Ｅ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.285 | 116.200 | 510,000 | 6,050,000 | 10.083 | 460,000 | 0.283 | ||
| 01/08/2025 | 0.300 | 116.900 | 560,000 | 5,590,000 | 9.317 | 540,000 | 0.310 | ||
| 31/07/2025 | 0.285 | 115.700 | 910,000 | 6,130,000 | 10.217 | 700,000 | 0.284 | ||
| 30/07/2025 | 0.300 | 117.100 | 30,000 | 5,430,000 | 9.050 | ||||
| 29/07/2025 | 0.335 | 120.700 | 390,000 | 5,430,000 | 9.050 | 40,000 | 0.320 | 210,000 | 0.314 |
| 28/07/2025 | 0.330 | 120.600 | 70,000 | 5,260,000 | 8.767 | ||||
| 25/07/2025 | 0.305 | 118.000 | 550,000 | 5,260,000 | 8.767 | 410,000 | 0.315 | 130,000 | 0.307 |
| 24/07/2025 | 0.335 | 120.300 | 30,000 | 5,540,000 | 9.233 | 30,000 | 0.340 | ||
| 23/07/2025 | 0.335 | 120.900 | 680,000 | 5,510,000 | 9.183 | 630,000 | 0.322 | 20,000 | 0.340 |
| 22/07/2025 | 0.300 | 118.000 | 250,000 | 6,120,000 | 10.200 | 50,000 | 0.305 | ||
| 21/07/2025 | 0.305 | 117.900 | 1,500,000 | 6,070,000 | 10.117 | 970,000 | 0.305 | 490,000 | 0.303 |
| 18/07/2025 | 0.280 | 115.800 | 130,000 | 6,550,000 | 10.917 | ||||
| 17/07/2025 | 0.255 | 112.500 | 1,480,000 | 6,550,000 | 10.917 | 730,000 | 0.250 | 160,000 | 0.248 |
| 16/07/2025 | 0.265 | 113.800 | 3,450,000 | 7,120,000 | 11.867 | 1,530,000 | 0.295 | 200,000 | 0.290 |
| 15/07/2025 | 0.260 | 113.500 | 5,690,000 | 8,450,000 | 14.083 | 1,170,000 | 0.212 | 1,180,000 | 0.201 |
| 14/07/2025 | 0.187 | 106.100 | 1,960,000 | 8,440,000 | 14.067 | 1,360,000 | 0.175 | 380,000 | 0.182 |
| 11/07/2025 | 0.176 | 105.100 | 6,730,000 | 9,420,000 | 15.700 | 2,370,000 | 0.180 | 1,890,000 | 0.177 |
| 10/07/2025 | 0.153 | 103.200 | 9,880,000 | 9,900,000 | 16.500 | 4,140,000 | 0.146 | 4,600,000 | 0.145 |
| 09/07/2025 | 0.151 | 102.900 | 7,930,000 | 9,440,000 | 15.733 | 2,430,000 | 0.164 | 4,670,000 | 0.160 |
| 08/07/2025 | 0.195 | 107.000 | 4,510,000 | 7,200,000 | 12.000 | 1,930,000 | 0.189 | 1,620,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
