69217 阿里摩通六七牛Ｅ (R 牛證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.355 | 123.800 | 360,000 | 2,320,000 | 3.867 | 350,000 | 0.343 | ||
| 02/05/2025 | 0.340 | 122.000 | 630,000 | 1,970,000 | 3.283 | 70,000 | 0.326 | 560,000 | 0.332 |
| 30/04/2025 | 0.290 | 117.500 | 200,000 | 1,480,000 | 2.467 | 200,000 | 0.278 | ||
| 29/04/2025 | 0.270 | 115.000 | 0 | 1,280,000 | 2.133 | ||||
| 28/04/2025 | 0.275 | 115.200 | 860,000 | 1,280,000 | 2.133 | 860,000 | 0.273 | ||
| 25/04/2025 | 0.270 | 115.600 | 510,000 | 2,140,000 | 3.567 | 360,000 | 0.286 | ||
| 24/04/2025 | 0.250 | 113.800 | 1,770,000 | 1,780,000 | 2.967 | 1,710,000 | 0.251 | ||
| 23/04/2025 | 0.280 | 116.000 | 430,000 | 3,490,000 | 5.817 | ||||
| 22/04/2025 | 0.217 | 110.000 | 3,650,000 | 3,490,000 | 5.817 | 130,000 | 0.217 | 1,560,000 | 0.216 |
| 17/04/2025 | 0.200 | 108.700 | 2,450,000 | 2,060,000 | 3.433 | 910,000 | 0.203 | 610,000 | 0.186 |
| 16/04/2025 | 0.170 | 105.400 | 1,960,000 | 2,360,000 | 3.933 | 350,000 | 0.169 | 1,410,000 | 0.171 |
| 15/04/2025 | 0.215 | 109.900 | 2,310,000 | 1,300,000 | 2.167 | 1,190,000 | 0.219 | 1,050,000 | 0.224 |
| 14/04/2025 | 0.199 | 108.200 | 3,480,000 | 1,440,000 | 2.400 | 1,690,000 | 0.196 | 1,290,000 | 0.206 |
| 11/04/2025 | 0.158 | 103.000 | 2,090,000 | 1,840,000 | 3.067 | 950,000 | 0.155 | 1,140,000 | 0.162 |
| 10/04/2025 | 0.169 | 104.800 | 2,810,000 | 1,650,000 | 2.750 | 580,000 | 0.174 | 630,000 | 0.211 |
| 09/04/2025 | 0.163 | 103.600 | 260,000 | 1,600,000 | 2.667 | 250,000 | 0.166 | ||
| 08/04/2025 | 0.142 | 102.500 | 3,440,000 | 1,350,000 | 2.250 | 1,690,000 | 0.164 | 200,000 | 0.145 |
| 07/04/2025 | 0.117 | 101.300 | 3,720,000 | 2,840,000 | 4.733 | 820,000 | 0.117 | 2,760,000 | 0.173 |
| 03/04/2025 | 0.355 | 123.500 | 0 | 900,000 | 1.500 | ||||
| 02/04/2025 | 0.415 | 130.000 | 0 | 900,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
