69217 阿里摩通六七牛Ｅ (R 牛證)
按盤價 
0.870 +0.150 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.720 | 159.400 | 450,000 | 1,970,000 | 3.283 | 450,000 | 0.712 | ||
| 22/09/2025 | 0.710 | 159.200 | 180,000 | 2,420,000 | 4.033 | ||||
| 19/09/2025 | 0.720 | 159.100 | 0 | 2,420,000 | 4.033 | ||||
| 18/09/2025 | 0.710 | 158.400 | 100,000 | 2,420,000 | 4.033 | 90,000 | 0.754 | ||
| 17/09/2025 | 0.740 | 161.600 | 380,000 | 2,510,000 | 4.183 | 300,000 | 0.733 | ||
| 16/09/2025 | 0.660 | 153.500 | 0 | 2,810,000 | 4.683 | ||||
| 15/09/2025 | 0.680 | 154.600 | 590,000 | 2,810,000 | 4.683 | 560,000 | 0.640 | ||
| 12/09/2025 | 0.650 | 151.100 | 370,000 | 2,250,000 | 3.750 | 300,000 | 0.646 | ||
| 11/09/2025 | 0.570 | 143.300 | 120,000 | 2,550,000 | 4.250 | 80,000 | 0.579 | 20,000 | 0.540 |
| 10/09/2025 | 0.570 | 142.800 | 90,000 | 2,610,000 | 4.350 | 30,000 | 0.593 | ||
| 09/09/2025 | 0.550 | 141.900 | 370,000 | 2,640,000 | 4.400 | 310,000 | 0.542 | ||
| 08/09/2025 | 0.500 | 137.300 | 140,000 | 2,950,000 | 4.917 | 80,000 | 0.500 | ||
| 05/09/2025 | 0.455 | 131.800 | 400,000 | 3,030,000 | 5.050 | 380,000 | 0.435 | ||
| 04/09/2025 | 0.425 | 129.800 | 1,170,000 | 3,410,000 | 5.683 | 460,000 | 0.425 | 680,000 | 0.424 |
| 03/09/2025 | 0.475 | 134.100 | 1,140,000 | 3,190,000 | 5.317 | 820,000 | 0.485 | ||
| 02/09/2025 | 0.485 | 134.700 | 310,000 | 4,010,000 | 6.683 | ||||
| 01/09/2025 | 0.500 | 137.100 | 3,260,000 | 4,010,000 | 6.683 | 2,090,000 | 0.486 | 30,000 | 0.510 |
| 29/08/2025 | 0.290 | 115.700 | 1,140,000 | 6,070,000 | 10.117 | 200,000 | 0.295 | 920,000 | 0.290 |
| 28/08/2025 | 0.290 | 115.800 | 610,000 | 5,350,000 | 8.917 | 610,000 | 0.297 | ||
| 27/08/2025 | 0.345 | 121.500 | 0 | 4,740,000 | 7.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
