69362 騰訊法巴五八牛Ａ (R 牛證)
按盤價 
0.195 +0.007 (+3.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.188 | 498.000 | 0 | 3,970,000 | 2.647 | ||||
| 18/06/2025 | 0.206 | 508.000 | 0 | 3,970,000 | 2.647 | ||||
| 17/06/2025 | 0.214 | 513.500 | 20,000 | 3,970,000 | 2.647 | 10,000 | 0.203 | ||
| 16/06/2025 | 0.212 | 509.500 | 20,000 | 3,980,000 | 2.653 | ||||
| 13/06/2025 | 0.210 | 510.000 | 0 | 3,980,000 | 2.653 | ||||
| 12/06/2025 | 0.211 | 510.000 | 0 | 3,980,000 | 2.653 | ||||
| 11/06/2025 | 0.224 | 518.000 | 500,000 | 3,980,000 | 2.653 | 500,000 | 0.225 | ||
| 10/06/2025 | 0.218 | 513.500 | 30,000 | 3,480,000 | 2.320 | 30,000 | 0.226 | ||
| 09/06/2025 | 0.222 | 518.000 | 0 | 3,510,000 | 2.340 | ||||
| 06/06/2025 | 0.218 | 515.000 | 0 | 3,510,000 | 2.340 | ||||
| 05/06/2025 | 0.220 | 515.000 | 20,000 | 3,510,000 | 2.340 | ||||
| 04/06/2025 | 0.210 | 512.000 | 165,000 | 3,510,000 | 2.340 | 165,000 | 0.210 | ||
| 03/06/2025 | 0.199 | 505.000 | 755,000 | 3,675,000 | 2.450 | 755,000 | 0.196 | ||
| 02/06/2025 | 0.186 | 498.400 | 20,000 | 4,430,000 | 2.953 | 20,000 | 0.180 | ||
| 30/05/2025 | 0.189 | 498.200 | 0 | 4,410,000 | 2.940 | ||||
| 29/05/2025 | 0.210 | 510.500 | 0 | 4,410,000 | 2.940 | ||||
| 28/05/2025 | 0.204 | 506.000 | 0 | 4,410,000 | 2.940 | ||||
| 27/05/2025 | 0.214 | 512.000 | 0 | 4,410,000 | 2.940 | ||||
| 26/05/2025 | 0.212 | 510.000 | 50,000 | 4,410,000 | 2.940 | ||||
| 23/05/2025 | 0.225 | 518.000 | 0 | 4,410,000 | 2.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
