69520 中芯匯豐六七牛Ａ (R 牛證)
按盤價 
0.178 +0.004 (+2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.174 | 70.000 | 1,355,000 | 15,850,000 | 19.810 | 635,000 | 0.172 | ||
| 10/02/2026 | 0.196 | 71.550 | 6,880,000 | 15,215,000 | 19.020 | 4,490,000 | 0.192 | 200,000 | 0.196 |
| 09/02/2026 | 0.183 | 70.350 | 3,860,000 | 19,505,000 | 24.380 | 1,060,000 | 0.179 | ||
| 06/02/2026 | 0.155 | 67.600 | 5,995,000 | 20,565,000 | 25.710 | ||||
| 05/02/2026 | 0.153 | 67.450 | 4,515,000 | 20,565,000 | 25.710 | ||||
| 04/02/2026 | 0.167 | 68.750 | 8,530,000 | 20,565,000 | 25.710 | 2,000,000 | 0.165 | ||
| 03/02/2026 | 0.184 | 70.450 | 5,270,000 | 18,565,000 | 23.210 | ||||
| 02/02/2026 | 0.201 | 72.200 | 4,265,000 | 18,565,000 | 23.210 | 1,155,000 | 0.205 | 910,000 | 0.199 |
| 30/01/2026 | 0.235 | 75.400 | 1,115,000 | 18,810,000 | 23.510 | 45,000 | 0.245 | ||
| 29/01/2026 | 0.245 | 77.250 | 2,765,000 | 18,765,000 | 23.460 | ||||
| 28/01/2026 | 0.270 | 79.300 | 1,495,000 | 18,765,000 | 23.460 | ||||
| 27/01/2026 | 0.245 | 76.600 | 1,045,000 | 18,765,000 | 23.460 | ||||
| 26/01/2026 | 0.233 | 75.550 | 2,410,000 | 18,765,000 | 23.460 | ||||
| 23/01/2026 | 0.255 | 78.100 | 210,000 | 18,765,000 | 23.460 | ||||
| 22/01/2026 | 0.250 | 77.850 | 555,000 | 18,765,000 | 23.460 | ||||
| 21/01/2026 | 0.255 | 77.250 | 1,165,000 | 18,765,000 | 23.460 | ||||
| 20/01/2026 | 0.227 | 74.500 | 2,240,000 | 18,765,000 | 23.460 | ||||
| 19/01/2026 | 0.250 | 77.000 | 1,195,000 | 18,765,000 | 23.460 | 630,000 | 0.249 | ||
| 16/01/2026 | 0.270 | 79.200 | 2,570,000 | 19,395,000 | 24.240 | ||||
| 15/01/2026 | 0.255 | 77.350 | 2,640,000 | 19,395,000 | 24.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
