69540 恒科摩通六二牛Ｃ (R 牛證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.051 | 5,818.290 | 90,000 | 680,000 | 0.680 | 40,000 | 0.054 | 50,000 | 0.062 |
| 03/11/2025 | 0.060 | 5,922.480 | 10,000 | 670,000 | 0.670 | 10,000 | 0.059 | ||
| 31/10/2025 | 0.061 | 5,908.080 | 390,000 | 660,000 | 0.660 | 390,000 | 0.067 | ||
| 30/10/2025 | 0.075 | 6,051.760 | 130,000 | 270,000 | 0.270 | 30,000 | 0.076 | 100,000 | 0.073 |
| 28/10/2025 | 0.078 | 6,093.440 | 20,000 | 200,000 | 0.200 | 20,000 | 0.079 | ||
| 27/10/2025 | 0.086 | 6,171.080 | 0 | 180,000 | 0.180 | ||||
| 24/10/2025 | 0.075 | 6,059.890 | 90,000 | 180,000 | 0.180 | 20,000 | 0.070 | 70,000 | 0.072 |
| 23/10/2025 | 0.063 | 5,951.450 | 530,000 | 130,000 | 0.130 | 500,000 | 0.057 | 30,000 | 0.067 |
| 22/10/2025 | 0.062 | 5,923.090 | 700,000 | 600,000 | 0.600 | 400,000 | 0.060 | 300,000 | 0.063 |
| 21/10/2025 | 0.071 | 6,007.940 | 40,000 | 700,000 | 0.700 | 40,000 | 0.074 | ||
| 20/10/2025 | 0.061 | 5,933.170 | 140,000 | 740,000 | 0.740 | 40,000 | 0.063 | 100,000 | 0.061 |
| 17/10/2025 | 0.042 | 5,760.380 | 590,000 | 680,000 | 0.680 | 590,000 | 0.044 | ||
| 16/10/2025 | 0.070 | 6,003.560 | 40,000 | 90,000 | 0.090 | 40,000 | 0.076 | ||
| 15/10/2025 | 0.077 | 6,075.270 | 30,000 | 50,000 | 0.050 | 10,000 | 0.076 | 20,000 | 0.074 |
| 14/10/2025 | 0.059 | 5,923.260 | 40,000 | 40,000 | 0.040 | 40,000 | 0.060 | ||
| 13/10/2025 | 0.084 | 6,145.510 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.097 | 6,259.750 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.118 | 6,471.340 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.123 | 6,514.190 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
