69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.169 -0.004 (-2.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 3,320,000 | 8.300 | |||||
| 30/04/2025 | 22.800 | 0 | 3,320,000 | 8.300 | |||||
| 29/04/2025 | 23.100 | 0 | 3,320,000 | 8.300 | |||||
| 28/04/2025 | 22.850 | 0 | 3,320,000 | 8.300 | |||||
| 25/04/2025 | 22.800 | 0 | 3,320,000 | 8.300 | 60,000 | 0.170 | |||
| 24/04/2025 | 22.850 | 0 | 3,260,000 | 8.150 | |||||
| 23/04/2025 | 22.700 | 0 | 3,260,000 | 8.150 | 150,000 | 0.157 | |||
| 22/04/2025 | 21.550 | 0 | 3,410,000 | 8.530 | |||||
| 17/04/2025 | 20.500 | 0 | 3,410,000 | 8.530 | |||||
| 16/04/2025 | 20.200 | 0 | 3,410,000 | 8.530 | |||||
| 15/04/2025 | 21.200 | 0 | 3,410,000 | 8.530 | 500,000 | 0.146 | |||
| 14/04/2025 | 21.200 | 0 | 3,910,000 | 9.780 | 150,000 | 0.145 | |||
| 11/04/2025 | 19.940 | 0 | 4,060,000 | 10.150 | 100,000 | 0.132 | |||
| 10/04/2025 | 19.220 | 0 | 4,160,000 | 10.400 | 10,000 | 0.130 | |||
| 09/04/2025 | 18.500 | 0 | 4,170,000 | 10.430 | |||||
| 08/04/2025 | 17.820 | 0 | 4,170,000 | 10.430 | 200,000 | 0.115 | |||
| 07/04/2025 | 18.280 | 0 | 4,370,000 | 10.930 | 100,000 | 0.125 | |||
| 03/04/2025 | 24.850 | 0 | 4,270,000 | 10.680 | |||||
| 02/04/2025 | 26.250 | 0 | 4,270,000 | 10.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
