69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.250 | 31.860 | 0 | 3,105,000 | 7.760 | ||||
| 04/08/2025 | 0.247 | 31.220 | 0 | 3,105,000 | 7.760 | ||||
| 01/08/2025 | 0.247 | 31.350 | 0 | 3,105,000 | 7.760 | ||||
| 31/07/2025 | 0.265 | 32.200 | 0 | 3,105,000 | 7.760 | ||||
| 30/07/2025 | 0.265 | 33.400 | 0 | 3,105,000 | 7.760 | ||||
| 29/07/2025 | 0.265 | 33.600 | 0 | 3,105,000 | 7.760 | ||||
| 28/07/2025 | 0.250 | 32.000 | 0 | 3,105,000 | 7.760 | ||||
| 25/07/2025 | 0.247 | 31.500 | 50,000 | 3,105,000 | 7.760 | 50,000 | 0.247 | ||
| 24/07/2025 | 0.230 | 29.850 | 0 | 3,155,000 | 7.890 | ||||
| 23/07/2025 | 0.218 | 28.750 | 0 | 3,155,000 | 7.890 | ||||
| 22/07/2025 | 0.214 | 28.000 | 0 | 3,155,000 | 7.890 | ||||
| 21/07/2025 | 0.214 | 28.000 | 0 | 3,155,000 | 7.890 | ||||
| 18/07/2025 | 0.216 | 28.550 | 0 | 3,155,000 | 7.890 | ||||
| 17/07/2025 | 0.214 | 28.300 | 60,000 | 3,155,000 | 7.890 | 60,000 | 0.213 | ||
| 16/07/2025 | 0.204 | 27.200 | 0 | 3,215,000 | 8.040 | ||||
| 15/07/2025 | 0.204 | 27.300 | 0 | 3,215,000 | 8.040 | ||||
| 14/07/2025 | 0.199 | 26.750 | 0 | 3,215,000 | 8.040 | ||||
| 11/07/2025 | 0.198 | 26.650 | 0 | 3,215,000 | 8.040 | ||||
| 10/07/2025 | 0.190 | 25.700 | 0 | 3,215,000 | 8.040 | ||||
| 09/07/2025 | 0.190 | 25.900 | 55,000 | 3,215,000 | 8.040 | 55,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
