69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.174 | 24.100 | 410,000 | 3,270,000 | 8.180 | 350,000 | 0.172 | ||
| 18/06/2025 | 0.183 | 24.850 | 0 | 3,620,000 | 9.050 | ||||
| 17/06/2025 | 0.192 | 25.700 | 0 | 3,620,000 | 9.050 | ||||
| 16/06/2025 | 0.200 | 26.500 | 90,000 | 3,620,000 | 9.050 | 90,000 | 0.200 | ||
| 13/06/2025 | 0.211 | 28.000 | 0 | 3,530,000 | 8.830 | ||||
| 12/06/2025 | 0.209 | 27.750 | 0 | 3,530,000 | 8.830 | ||||
| 11/06/2025 | 0.200 | 26.650 | 50,000 | 3,530,000 | 8.830 | ||||
| 10/06/2025 | 0.197 | 26.550 | 0 | 3,530,000 | 8.830 | ||||
| 09/06/2025 | 0.191 | 26.000 | 0 | 3,530,000 | 8.830 | ||||
| 06/06/2025 | 0.183 | 24.650 | 0 | 3,530,000 | 8.830 | ||||
| 05/06/2025 | 0.183 | 24.900 | 0 | 3,530,000 | 8.830 | ||||
| 04/06/2025 | 0.183 | 25.200 | 0 | 3,530,000 | 8.830 | ||||
| 03/06/2025 | 0.181 | 24.700 | 90,000 | 3,530,000 | 8.830 | 90,000 | 0.181 | ||
| 02/06/2025 | 0.185 | 24.950 | 0 | 3,620,000 | 9.050 | ||||
| 30/05/2025 | 0.185 | 24.950 | 90,000 | 3,620,000 | 9.050 | 90,000 | 0.190 | ||
| 29/05/2025 | 0.189 | 25.750 | 0 | 3,530,000 | 8.830 | ||||
| 28/05/2025 | 0.169 | 23.400 | 90,000 | 3,530,000 | 8.830 | 90,000 | 0.169 | ||
| 27/05/2025 | 0.169 | 23.700 | 0 | 3,440,000 | 8.600 | ||||
| 26/05/2025 | 0.166 | 23.100 | 0 | 3,440,000 | 8.600 | ||||
| 23/05/2025 | 0.173 | 23.850 | 0 | 3,440,000 | 8.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
