69953 中移瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.270 | 87.850 | 0 | 1,310,000 | 1.310 | ||||
| 12/11/2025 | 0.275 | 88.850 | 0 | 1,310,000 | 1.310 | ||||
| 11/11/2025 | 0.275 | 88.500 | 0 | 1,310,000 | 1.310 | ||||
| 10/11/2025 | 0.265 | 87.800 | 0 | 1,310,000 | 1.310 | ||||
| 07/11/2025 | 0.260 | 87.150 | 0 | 1,310,000 | 1.310 | ||||
| 06/11/2025 | 0.255 | 87.150 | 0 | 1,310,000 | 1.310 | ||||
| 05/11/2025 | 0.255 | 86.650 | 0 | 1,310,000 | 1.310 | ||||
| 04/11/2025 | 0.255 | 86.700 | 5,000 | 1,310,000 | 1.310 | 5,000 | 0.255 | ||
| 03/11/2025 | 0.250 | 86.200 | 0 | 1,315,000 | 1.310 | ||||
| 31/10/2025 | 0.243 | 85.250 | 0 | 1,315,000 | 1.310 | ||||
| 30/10/2025 | 0.249 | 85.900 | 0 | 1,315,000 | 1.310 | ||||
| 28/10/2025 | 0.245 | 85.550 | 0 | 1,315,000 | 1.310 | ||||
| 27/10/2025 | 0.242 | 85.200 | 0 | 1,315,000 | 1.310 | ||||
| 24/10/2025 | 0.244 | 85.400 | 0 | 1,315,000 | 1.310 | ||||
| 23/10/2025 | 0.238 | 85.100 | 0 | 1,315,000 | 1.310 | ||||
| 22/10/2025 | 0.236 | 84.450 | 0 | 1,315,000 | 1.310 | ||||
| 21/10/2025 | 0.242 | 85.200 | 50,000 | 1,315,000 | 1.310 | 25,000 | 0.242 | 25,000 | 0.241 |
| 20/10/2025 | 0.255 | 86.400 | 0 | 1,315,000 | 1.310 | ||||
| 17/10/2025 | 0.245 | 85.300 | 495,000 | 1,315,000 | 1.310 | 495,000 | 0.249 | ||
| 16/10/2025 | 0.247 | 85.700 | 0 | 1,810,000 | 1.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
