69953 中移瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.243 -0.005 (-2.016%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.248 | 86.550 | 0 | 1,105,000 | 1.100 | ||||
| 19/05/2026 | 0.248 | 86.800 | 175,000 | 1,105,000 | 1.100 | 90,000 | 0.250 | 85,000 | 0.250 |
| 18/05/2026 | 0.248 | 86.400 | 195,000 | 1,110,000 | 1.110 | 95,000 | 0.248 | ||
| 15/05/2026 | 0.246 | 86.200 | 450,000 | 1,205,000 | 1.210 | 450,000 | 0.249 | ||
| 14/05/2026 | 0.250 | 86.700 | 0 | 1,655,000 | 1.650 | ||||
| 13/05/2026 | 0.248 | 86.550 | 0 | 1,655,000 | 1.650 | ||||
| 12/05/2026 | 0.247 | 86.500 | 0 | 1,655,000 | 1.650 | ||||
| 11/05/2026 | 0.245 | 86.200 | 0 | 1,655,000 | 1.650 | ||||
| 08/05/2026 | 0.237 | 85.450 | 0 | 1,655,000 | 1.650 | ||||
| 07/05/2026 | 0.235 | 85.300 | 0 | 1,655,000 | 1.650 | ||||
| 06/05/2026 | 0.230 | 84.700 | 0 | 1,655,000 | 1.650 | ||||
| 05/05/2026 | 0.223 | 83.850 | 0 | 1,655,000 | 1.650 | ||||
| 04/05/2026 | 0.224 | 83.950 | 0 | 1,655,000 | 1.650 | ||||
| 30/04/2026 | 0.228 | 84.600 | 0 | 1,655,000 | 1.650 | ||||
| 29/04/2026 | 0.237 | 85.450 | 0 | 1,655,000 | 1.650 | ||||
| 28/04/2026 | 0.230 | 84.650 | 0 | 1,655,000 | 1.650 | ||||
| 27/04/2026 | 0.227 | 84.400 | 0 | 1,655,000 | 1.650 | ||||
| 24/04/2026 | 0.224 | 83.900 | 10,000 | 1,655,000 | 1.650 | 10,000 | 0.224 | ||
| 23/04/2026 | 0.224 | 84.000 | 30,000 | 1,665,000 | 1.670 | 30,000 | 0.224 | ||
| 22/04/2026 | 0.218 | 83.400 | 0 | 1,695,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
