15815 阿里匯豐五乙購Ｄ (認購證)
按盤價 
0.440 +0.020 (+4.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%1%2%26%
- 0.450
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.485
- 5,000
- 0
- 0.480
- 10,000
- 0
- 0.475
- 90,000
- 0
- 0.470
- 20,000
- 0
- 0.465
- 50,000
- 0
- 0.460
- 3,065,000
- 0
- 0.455
- 210,000
- 0
- 0.450
- 405,000
- 0
- 0.445
- 25,000
- 0
- 0.440
- 85,000
- 0
- 0.435
- 50,000
- 0
- 0.430
- 325,000
- 0
- 0.425
- 170,000
- 0
- 0.420
- 115,000
- 0
- 0.415
- 5,000
- 0
- 0.410
- 5,000
- 0
- 0.405
- 5,000
- 0
- 0.400
- 20,000
- 0
- 0.395
- 360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.485 | 5,000 | 5,000 | 0.100% | 0 | 0.000% | |||
| 0.480 | 10,000 | 10,000 | 0.199% | 0 | 0.000% | |||
| 0.475 | 90,000 | 90,000 | 1.793% | 0 | 0.000% | |||
| 0.470 | 20,000 | 20,000 | 0.398% | 0 | 0.000% | |||
| 0.465 | 50,000 | 50,000 | 0.996% | 0 | 0.000% | |||
| 0.460 | 3,065,000 | 3,065,000 | 61.056% | 0 | 0.000% | |||
| 0.455 | 210,000 | 210,000 | 4.183% | 0 | 0.000% | |||
| 0.450 | 405,000 | 405,000 | 8.068% | 0 | 0.000% | |||
| 0.445 | 25,000 | 25,000 | 0.498% | 0 | 0.000% | |||
| 0.440 | 85,000 | 85,000 | 1.693% | 0 | 0.000% | |||
| 0.435 | 50,000 | 50,000 | 0.996% | 0 | 0.000% | |||
| 0.430 | 325,000 | 325,000 | 6.474% | 0 | 0.000% | |||
| 0.425 | 170,000 | 170,000 | 3.386% | 0 | 0.000% | |||
| 0.420 | 115,000 | 115,000 | 2.291% | 0 | 0.000% | |||
| 0.415 | 5,000 | 5,000 | 0.100% | 0 | 0.000% | |||
| 0.410 | 5,000 | 5,000 | 0.100% | 0 | 0.000% | |||
| 0.405 | 5,000 | 5,000 | 0.100% | 0 | 0.000% | |||
| 0.400 | 20,000 | 20,000 | 0.398% | 0 | 0.000% | |||
| 0.395 | 360,000 | 360,000 | 7.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
