54643 恒指法巴八甲牛Ｄ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%28%25%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 6,090,000
- 0
- 0.063
- 4,850,000
- 0
- 0.062
- 6,430,000
- 0
- 0.051
- 8,100,000
- 0
- 0.050
- 4,880,000
- 0
- 0.048
- 11,990,000
- 0
- 0.047
- 12,120,000
- 0
- 0.046
- 14,480,000
- 0
- 0.045
- 10,380,000
- 0
- 0.044
- 11,910,000
- 0
- 0.043
- 16,070,000
- 0
- 0.042
- 26,350,000
- 0
- 0.041
- 8,340,000
- 0
- 0.040
- 14,680,000
- 0
- 0.039
- 24,160,000
- 0
- 0.038
- 20,200,000
- 0
- 0.037
- 12,360,000
- 0
- 0.036
- 9,770,000
- 0
- 0.035
- 6,630,000
- 0
- 0.034
- 11,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 6,090,000 | 6,090,000 | 2.221% | 0 | 0.000% | |||
| 0.063 | 4,850,000 | 4,850,000 | 1.769% | 0 | 0.000% | |||
| 0.062 | 6,430,000 | 6,430,000 | 2.345% | 0 | 0.000% | |||
| 0.051 | 8,100,000 | 8,100,000 | 2.954% | 0 | 0.000% | |||
| 0.050 | 4,880,000 | 4,880,000 | 1.780% | 0 | 0.000% | |||
| 0.048 | 11,990,000 | 11,990,000 | 4.373% | 0 | 0.000% | |||
| 0.047 | 12,120,000 | 12,120,000 | 4.421% | 0 | 0.000% | |||
| 0.046 | 14,480,000 | 14,480,000 | 5.281% | 0 | 0.000% | |||
| 0.045 | 10,380,000 | 10,380,000 | 3.786% | 0 | 0.000% | |||
| 0.044 | 11,910,000 | 11,910,000 | 4.344% | 0 | 0.000% | |||
| 0.043 | 16,070,000 | 16,070,000 | 5.861% | 0 | 0.000% | |||
| 0.042 | 26,350,000 | 26,350,000 | 9.611% | 0 | 0.000% | |||
| 0.041 | 8,340,000 | 8,340,000 | 3.042% | 0 | 0.000% | |||
| 0.040 | 14,680,000 | 14,680,000 | 5.354% | 0 | 0.000% | |||
| 0.039 | 24,160,000 | 24,160,000 | 8.812% | 0 | 0.000% | |||
| 0.038 | 20,200,000 | 20,200,000 | 7.368% | 0 | 0.000% | |||
| 0.037 | 12,360,000 | 12,360,000 | 4.508% | 0 | 0.000% | |||
| 0.036 | 9,770,000 | 9,770,000 | 3.563% | 0 | 0.000% | |||
| 0.035 | 6,630,000 | 6,630,000 | 2.418% | 0 | 0.000% | |||
| 0.034 | 11,890,000 | 11,890,000 | 4.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
