55044 恒指法興八二熊４ (R 熊證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%1%56%
- 0.054
- 大手*
-
41%59%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 17,820,000
- 0
- 0.069
- 16,690,000
- 0
- 0.068
- 20,790,000
- 0
- 0.067
- 14,780,000
- 0
- 0.066
- 20,360,000
- 0
- 0.065
- 22,260,000
- 0
- 0.064
- 18,720,000
- 0
- 0.063
- 25,330,000
- 0
- 0.061
- 14,710,000
- 0
- 0.060
- 44,440,000
- 0
- 0.059
- 267,100,000
- 0
- 0.058
- 100,180,000
- 0
- 0.057
- 674,000,000
- 0
- 0.056
- 879,850,000
- 0
- 0.055
- 1,364,620,000
- 0
- 0.054
- 880,680,000
- 0
- 0.053
- 1,987,860,000
- 0
- 0.052
- 1,703,870,000
- 0
- 0.051
- 1,240,110,000
- 0
- 0.050
- 283,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 17,820,000 | 17,820,000 | 0.185% | 0 | 0.000% | |||
| 0.069 | 16,690,000 | 16,690,000 | 0.173% | 0 | 0.000% | |||
| 0.068 | 20,790,000 | 20,790,000 | 0.216% | 0 | 0.000% | |||
| 0.067 | 14,780,000 | 14,780,000 | 0.153% | 0 | 0.000% | |||
| 0.066 | 20,360,000 | 20,360,000 | 0.211% | 0 | 0.000% | |||
| 0.065 | 22,260,000 | 22,260,000 | 0.231% | 0 | 0.000% | |||
| 0.064 | 18,720,000 | 18,720,000 | 0.194% | 0 | 0.000% | |||
| 0.063 | 25,330,000 | 25,330,000 | 0.263% | 0 | 0.000% | |||
| 0.061 | 14,710,000 | 14,710,000 | 0.153% | 0 | 0.000% | |||
| 0.060 | 44,440,000 | 44,440,000 | 0.461% | 0 | 0.000% | |||
| 0.059 | 267,100,000 | 267,100,000 | 2.769% | 0 | 0.000% | |||
| 0.058 | 100,180,000 | 100,180,000 | 1.039% | 0 | 0.000% | |||
| 0.057 | 674,000,000 | 674,000,000 | 6.988% | 0 | 0.000% | |||
| 0.056 | 879,850,000 | 879,850,000 | 9.123% | 0 | 0.000% | |||
| 0.055 | 1,364,620,000 | 1,364,620,000 | 14.149% | 0 | 0.000% | |||
| 0.054 | 880,680,000 | 880,680,000 | 9.131% | 0 | 0.000% | |||
| 0.053 | 1,987,860,000 | 1,987,860,000 | 20.611% | 0 | 0.000% | |||
| 0.052 | 1,703,870,000 | 1,703,870,000 | 17.667% | 0 | 0.000% | |||
| 0.051 | 1,240,110,000 | 1,240,110,000 | 12.858% | 0 | 0.000% | |||
| 0.050 | 283,470,000 | 283,470,000 | 2.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
