55046 恒指信證八七熊Ｆ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 401,120,000
- 0
- 0.050
- 439,990,000
- 0
- 0.049
- 1,439,130,000
- 0
- 0.048
- 898,180,000
- 0
- 0.047
- 2,093,450,000
- 0
- 0.046
- 872,630,000
- 0
- 0.045
- 242,630,000
- 0
- 0.044
- 451,570,000
- 0
- 0.043
- 298,290,000
- 0
- 0.042
- 2,097,660,000
- 0
- 0.041
- 1,166,850,000
- 0
- 0.040
- 1,303,510,000
- 0
- 0.039
- 14,920,000
- 0
- 0.037
- 14,200,000
- 0
- 0.036
- 11,710,000
- 0
- 0.035
- 7,650,000
- 0
- 0.033
- 9,270,000
- 0
- 0.023
- 9,330,000
- 0
- 0.014
- 9,600,000
- 0
- 0.010
- 12,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 401,120,000 | 401,120,000 | 3.379% | 0 | 0.000% | |||
| 0.050 | 439,990,000 | 439,990,000 | 3.706% | 0 | 0.000% | |||
| 0.049 | 1,439,130,000 | 1,439,130,000 | 12.122% | 0 | 0.000% | |||
| 0.048 | 898,180,000 | 898,180,000 | 7.566% | 0 | 0.000% | |||
| 0.047 | 2,093,450,000 | 2,093,450,000 | 17.634% | 0 | 0.000% | |||
| 0.046 | 872,630,000 | 872,630,000 | 7.350% | 0 | 0.000% | |||
| 0.045 | 242,630,000 | 242,630,000 | 2.044% | 0 | 0.000% | |||
| 0.044 | 451,570,000 | 451,570,000 | 3.804% | 0 | 0.000% | |||
| 0.043 | 298,290,000 | 298,290,000 | 2.513% | 0 | 0.000% | |||
| 0.042 | 2,097,660,000 | 2,097,660,000 | 17.669% | 0 | 0.000% | |||
| 0.041 | 1,166,850,000 | 1,166,850,000 | 9.829% | 0 | 0.000% | |||
| 0.040 | 1,303,510,000 | 1,303,510,000 | 10.980% | 0 | 0.000% | |||
| 0.039 | 14,920,000 | 14,920,000 | 0.126% | 0 | 0.000% | |||
| 0.037 | 14,200,000 | 14,200,000 | 0.120% | 0 | 0.000% | |||
| 0.036 | 11,710,000 | 11,710,000 | 0.099% | 0 | 0.000% | |||
| 0.035 | 7,650,000 | 7,650,000 | 0.064% | 0 | 0.000% | |||
| 0.033 | 9,270,000 | 9,270,000 | 0.078% | 0 | 0.000% | |||
| 0.023 | 9,330,000 | 9,330,000 | 0.079% | 0 | 0.000% | |||
| 0.014 | 9,600,000 | 9,600,000 | 0.081% | 0 | 0.000% | |||
| 0.010 | 12,630,000 | 12,630,000 | 0.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
