55511 恒指法興八二熊４ (R 熊證)
按盤價 
0.042 -0.016 (-27.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%22%30%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 2,420,000
- 0
- 0.053
- 1,770,000
- 0
- 0.052
- 6,130,000
- 0
- 0.050
- 7,430,000
- 0
- 0.049
- 5,080,000
- 0
- 0.048
- 2,590,000
- 0
- 0.047
- 5,580,000
- 0
- 0.046
- 15,430,000
- 0
- 0.045
- 30,420,000
- 0
- 0.044
- 21,420,000
- 0
- 0.043
- 11,810,000
- 0
- 0.042
- 15,660,000
- 0
- 0.041
- 11,850,000
- 0
- 0.040
- 10,150,000
- 0
- 0.039
- 7,550,000
- 0
- 0.038
- 9,260,000
- 0
- 0.037
- 4,560,000
- 0
- 0.036
- 2,400,000
- 0
- 0.035
- 2,190,000
- 0
- 0.034
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 2,420,000 | 2,420,000 | 1.378% | 0 | 0.000% | |||
| 0.053 | 1,770,000 | 1,770,000 | 1.008% | 0 | 0.000% | |||
| 0.052 | 6,130,000 | 6,130,000 | 3.491% | 0 | 0.000% | |||
| 0.050 | 7,430,000 | 7,430,000 | 4.231% | 0 | 0.000% | |||
| 0.049 | 5,080,000 | 5,080,000 | 2.893% | 0 | 0.000% | |||
| 0.048 | 2,590,000 | 2,590,000 | 1.475% | 0 | 0.000% | |||
| 0.047 | 5,580,000 | 5,580,000 | 3.178% | 0 | 0.000% | |||
| 0.046 | 15,430,000 | 15,430,000 | 8.788% | 0 | 0.000% | |||
| 0.045 | 30,420,000 | 30,420,000 | 17.324% | 0 | 0.000% | |||
| 0.044 | 21,420,000 | 21,420,000 | 12.199% | 0 | 0.000% | |||
| 0.043 | 11,810,000 | 11,810,000 | 6.726% | 0 | 0.000% | |||
| 0.042 | 15,660,000 | 15,660,000 | 8.919% | 0 | 0.000% | |||
| 0.041 | 11,850,000 | 11,850,000 | 6.749% | 0 | 0.000% | |||
| 0.040 | 10,150,000 | 10,150,000 | 5.781% | 0 | 0.000% | |||
| 0.039 | 7,550,000 | 7,550,000 | 4.300% | 0 | 0.000% | |||
| 0.038 | 9,260,000 | 9,260,000 | 5.274% | 0 | 0.000% | |||
| 0.037 | 4,560,000 | 4,560,000 | 2.597% | 0 | 0.000% | |||
| 0.036 | 2,400,000 | 2,400,000 | 1.367% | 0 | 0.000% | |||
| 0.035 | 2,190,000 | 2,190,000 | 1.247% | 0 | 0.000% | |||
| 0.034 | 1,000,000 | 1,000,000 | 0.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2025 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2025 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
