55867 恒指瑞銀七七牛Ｍ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%21%28%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,010,000
- 0
- 0.044
- 1,190,000
- 0
- 0.043
- 4,040,000
- 0
- 0.042
- 1,300,000
- 0
- 0.041
- 1,950,000
- 0
- 0.039
- 2,570,000
- 0
- 0.038
- 4,930,000
- 0
- 0.037
- 3,610,000
- 0
- 0.036
- 6,520,000
- 0
- 0.035
- 3,080,000
- 0
- 0.034
- 3,740,000
- 0
- 0.032
- 3,010,000
- 0
- 0.029
- 3,100,000
- 0
- 0.028
- 3,370,000
- 0
- 0.027
- 2,390,000
- 0
- 0.026
- 2,030,000
- 0
- 0.025
- 2,600,000
- 0
- 0.024
- 1,190,000
- 0
- 0.022
- 1,440,000
- 0
- 0.021
- 1,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,010,000 | 2,010,000 | 3.234% | 0 | 0.000% | |||
| 0.044 | 1,190,000 | 1,190,000 | 1.914% | 0 | 0.000% | |||
| 0.043 | 4,040,000 | 4,040,000 | 6.499% | 0 | 0.000% | |||
| 0.042 | 1,300,000 | 1,300,000 | 2.091% | 0 | 0.000% | |||
| 0.041 | 1,950,000 | 1,950,000 | 3.137% | 0 | 0.000% | |||
| 0.039 | 2,570,000 | 2,570,000 | 4.134% | 0 | 0.000% | |||
| 0.038 | 4,930,000 | 4,930,000 | 7.931% | 0 | 0.000% | |||
| 0.037 | 3,610,000 | 3,610,000 | 5.808% | 0 | 0.000% | |||
| 0.036 | 6,520,000 | 6,520,000 | 10.489% | 0 | 0.000% | |||
| 0.035 | 3,080,000 | 3,080,000 | 4.955% | 0 | 0.000% | |||
| 0.034 | 3,740,000 | 3,740,000 | 6.017% | 0 | 0.000% | |||
| 0.032 | 3,010,000 | 3,010,000 | 4.842% | 0 | 0.000% | |||
| 0.029 | 3,100,000 | 3,100,000 | 4.987% | 0 | 0.000% | |||
| 0.028 | 3,370,000 | 3,370,000 | 5.421% | 0 | 0.000% | |||
| 0.027 | 2,390,000 | 2,390,000 | 3.845% | 0 | 0.000% | |||
| 0.026 | 2,030,000 | 2,030,000 | 3.266% | 0 | 0.000% | |||
| 0.025 | 2,600,000 | 2,600,000 | 4.183% | 0 | 0.000% | |||
| 0.024 | 1,190,000 | 1,190,000 | 1.914% | 0 | 0.000% | |||
| 0.022 | 1,440,000 | 1,440,000 | 2.317% | 0 | 0.000% | |||
| 0.021 | 1,500,000 | 1,500,000 | 2.413% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
