56073 恒指國君八八牛Ｋ (R 牛證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%1%1%80%
- 0.089
- 大手*
-
18%82%
- 0.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.098
- 56,020,000
- 0
- 0.097
- 252,800,000
- 0
- 0.096
- 504,800,000
- 0
- 0.095
- 852,300,000
- 0
- 0.094
- 881,670,000
- 0
- 0.093
- 563,450,000
- 0
- 0.092
- 60,850,000
- 0
- 0.091
- 56,000,000
- 0
- 0.090
- 112,000,000
- 0
- 0.089
- 28,000,000
- 0
- 0.088
- 28,060,000
- 0
- 0.087
- 28,010,000
- 0
- 0.085
- 33,310,000
- 0
- 0.083
- 226,250,000
- 0
- 0.082
- 170,400,000
- 0
- 0.081
- 112,750,000
- 0
- 0.080
- 56,670,000
- 0
- 0.074
- 28,010,000
- 0
- 0.072
- 31,610,000
- 0
- 0.030
- 19,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.098 | 56,020,000 | 56,020,000 | 1.288% | 0 | 0.000% | |||
| 0.097 | 252,800,000 | 252,800,000 | 5.812% | 0 | 0.000% | |||
| 0.096 | 504,800,000 | 504,800,000 | 11.606% | 0 | 0.000% | |||
| 0.095 | 852,300,000 | 852,300,000 | 19.596% | 0 | 0.000% | |||
| 0.094 | 881,670,000 | 881,670,000 | 20.271% | 0 | 0.000% | |||
| 0.093 | 563,450,000 | 563,450,000 | 12.955% | 0 | 0.000% | |||
| 0.092 | 60,850,000 | 60,850,000 | 1.399% | 0 | 0.000% | |||
| 0.091 | 56,000,000 | 56,000,000 | 1.288% | 0 | 0.000% | |||
| 0.090 | 112,000,000 | 112,000,000 | 2.575% | 0 | 0.000% | |||
| 0.089 | 28,000,000 | 28,000,000 | 0.644% | 0 | 0.000% | |||
| 0.088 | 28,060,000 | 28,060,000 | 0.645% | 0 | 0.000% | |||
| 0.087 | 28,010,000 | 28,010,000 | 0.644% | 0 | 0.000% | |||
| 0.085 | 33,310,000 | 33,310,000 | 0.766% | 0 | 0.000% | |||
| 0.083 | 226,250,000 | 226,250,000 | 5.202% | 0 | 0.000% | |||
| 0.082 | 170,400,000 | 170,400,000 | 3.918% | 0 | 0.000% | |||
| 0.081 | 112,750,000 | 112,750,000 | 2.592% | 0 | 0.000% | |||
| 0.080 | 56,670,000 | 56,670,000 | 1.303% | 0 | 0.000% | |||
| 0.074 | 28,010,000 | 28,010,000 | 0.644% | 0 | 0.000% | |||
| 0.072 | 31,610,000 | 31,610,000 | 0.727% | 0 | 0.000% | |||
| 0.030 | 19,050,000 | 19,050,000 | 0.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
