56527 恒指匯豐八二熊Ｙ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 361,890,000
- 0
- 0.067
- 1,890,630,000
- 0
- 0.066
- 1,222,760,000
- 0
- 0.065
- 688,470,000
- 0
- 0.064
- 363,490,000
- 0
- 0.063
- 208,230,000
- 0
- 0.062
- 392,430,000
- 0
- 0.061
- 261,680,000
- 0
- 0.060
- 24,560,000
- 0
- 0.059
- 118,720,000
- 0
- 0.058
- 68,220,000
- 0
- 0.057
- 260,820,000
- 0
- 0.056
- 762,240,000
- 0
- 0.055
- 31,710,000
- 0
- 0.053
- 6,650,000
- 0
- 0.052
- 8,700,000
- 0
- 0.051
- 10,330,000
- 0
- 0.050
- 12,390,000
- 0
- 0.049
- 10,110,000
- 0
- 0.046
- 8,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 361,890,000 | 361,890,000 | 5.376% | 0 | 0.000% | |||
| 0.067 | 1,890,630,000 | 1,890,630,000 | 28.087% | 0 | 0.000% | |||
| 0.066 | 1,222,760,000 | 1,222,760,000 | 18.165% | 0 | 0.000% | |||
| 0.065 | 688,470,000 | 688,470,000 | 10.228% | 0 | 0.000% | |||
| 0.064 | 363,490,000 | 363,490,000 | 5.400% | 0 | 0.000% | |||
| 0.063 | 208,230,000 | 208,230,000 | 3.093% | 0 | 0.000% | |||
| 0.062 | 392,430,000 | 392,430,000 | 5.830% | 0 | 0.000% | |||
| 0.061 | 261,680,000 | 261,680,000 | 3.887% | 0 | 0.000% | |||
| 0.060 | 24,560,000 | 24,560,000 | 0.365% | 0 | 0.000% | |||
| 0.059 | 118,720,000 | 118,720,000 | 1.764% | 0 | 0.000% | |||
| 0.058 | 68,220,000 | 68,220,000 | 1.013% | 0 | 0.000% | |||
| 0.057 | 260,820,000 | 260,820,000 | 3.875% | 0 | 0.000% | |||
| 0.056 | 762,240,000 | 762,240,000 | 11.324% | 0 | 0.000% | |||
| 0.055 | 31,710,000 | 31,710,000 | 0.471% | 0 | 0.000% | |||
| 0.053 | 6,650,000 | 6,650,000 | 0.099% | 0 | 0.000% | |||
| 0.052 | 8,700,000 | 8,700,000 | 0.129% | 0 | 0.000% | |||
| 0.051 | 10,330,000 | 10,330,000 | 0.153% | 0 | 0.000% | |||
| 0.050 | 12,390,000 | 12,390,000 | 0.184% | 0 | 0.000% | |||
| 0.049 | 10,110,000 | 10,110,000 | 0.150% | 0 | 0.000% | |||
| 0.046 | 8,730,000 | 8,730,000 | 0.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
