57214 恒指摩通八五熊Ｅ (R 熊證)
按盤價 
0.048 -0.022 (-31.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%23%21%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 10,930,000
- 0
- 0.055
- 8,870,000
- 0
- 0.053
- 11,990,000
- 0
- 0.052
- 17,370,000
- 0
- 0.051
- 14,290,000
- 0
- 0.050
- 10,960,000
- 0
- 0.049
- 13,580,000
- 0
- 0.047
- 17,880,000
- 0
- 0.044
- 16,720,000
- 0
- 0.043
- 15,490,000
- 0
- 0.041
- 10,910,000
- 0
- 0.040
- 14,940,000
- 0
- 0.039
- 17,430,000
- 0
- 0.037
- 8,800,000
- 0
- 0.032
- 11,070,000
- 0
- 0.031
- 9,700,000
- 0
- 0.030
- 9,870,000
- 0
- 0.028
- 7,320,000
- 0
- 0.026
- 11,250,000
- 0
- 0.025
- 9,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 10,930,000 | 10,930,000 | 3.116% | 0 | 0.000% | |||
| 0.055 | 8,870,000 | 8,870,000 | 2.529% | 0 | 0.000% | |||
| 0.053 | 11,990,000 | 11,990,000 | 3.418% | 0 | 0.000% | |||
| 0.052 | 17,370,000 | 17,370,000 | 4.952% | 0 | 0.000% | |||
| 0.051 | 14,290,000 | 14,290,000 | 4.074% | 0 | 0.000% | |||
| 0.050 | 10,960,000 | 10,960,000 | 3.124% | 0 | 0.000% | |||
| 0.049 | 13,580,000 | 13,580,000 | 3.871% | 0 | 0.000% | |||
| 0.047 | 17,880,000 | 17,880,000 | 5.097% | 0 | 0.000% | |||
| 0.044 | 16,720,000 | 16,720,000 | 4.766% | 0 | 0.000% | |||
| 0.043 | 15,490,000 | 15,490,000 | 4.416% | 0 | 0.000% | |||
| 0.041 | 10,910,000 | 10,910,000 | 3.110% | 0 | 0.000% | |||
| 0.040 | 14,940,000 | 14,940,000 | 4.259% | 0 | 0.000% | |||
| 0.039 | 17,430,000 | 17,430,000 | 4.969% | 0 | 0.000% | |||
| 0.037 | 8,800,000 | 8,800,000 | 2.509% | 0 | 0.000% | |||
| 0.032 | 11,070,000 | 11,070,000 | 3.156% | 0 | 0.000% | |||
| 0.031 | 9,700,000 | 9,700,000 | 2.765% | 0 | 0.000% | |||
| 0.030 | 9,870,000 | 9,870,000 | 2.814% | 0 | 0.000% | |||
| 0.028 | 7,320,000 | 7,320,000 | 2.087% | 0 | 0.000% | |||
| 0.026 | 11,250,000 | 11,250,000 | 3.207% | 0 | 0.000% | |||
| 0.025 | 9,250,000 | 9,250,000 | 2.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
