59788 恒指匯豐八三熊Ｍ (R 熊證)
按盤價 
0.060 +0.028 (+87.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%12%15%35%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 14,080,000
- 0
- 0.057
- 11,240,000
- 0
- 0.056
- 8,580,000
- 0
- 0.055
- 9,130,000
- 0
- 0.054
- 8,160,000
- 0
- 0.053
- 13,050,000
- 0
- 0.052
- 6,920,000
- 0
- 0.051
- 8,490,000
- 0
- 0.050
- 6,430,000
- 0
- 0.048
- 7,150,000
- 0
- 0.047
- 9,210,000
- 0
- 0.046
- 15,150,000
- 0
- 0.045
- 42,800,000
- 0
- 0.044
- 44,570,000
- 0
- 0.043
- 23,250,000
- 0
- 0.042
- 18,570,000
- 0
- 0.041
- 3,910,000
- 0
- 0.040
- 6,440,000
- 0
- 0.039
- 5,320,000
- 0
- 0.038
- 4,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 14,080,000 | 14,080,000 | 5.168% | 0 | 0.000% | |||
| 0.057 | 11,240,000 | 11,240,000 | 4.125% | 0 | 0.000% | |||
| 0.056 | 8,580,000 | 8,580,000 | 3.149% | 0 | 0.000% | |||
| 0.055 | 9,130,000 | 9,130,000 | 3.351% | 0 | 0.000% | |||
| 0.054 | 8,160,000 | 8,160,000 | 2.995% | 0 | 0.000% | |||
| 0.053 | 13,050,000 | 13,050,000 | 4.790% | 0 | 0.000% | |||
| 0.052 | 6,920,000 | 6,920,000 | 2.540% | 0 | 0.000% | |||
| 0.051 | 8,490,000 | 8,490,000 | 3.116% | 0 | 0.000% | |||
| 0.050 | 6,430,000 | 6,430,000 | 2.360% | 0 | 0.000% | |||
| 0.048 | 7,150,000 | 7,150,000 | 2.624% | 0 | 0.000% | |||
| 0.047 | 9,210,000 | 9,210,000 | 3.380% | 0 | 0.000% | |||
| 0.046 | 15,150,000 | 15,150,000 | 5.560% | 0 | 0.000% | |||
| 0.045 | 42,800,000 | 42,800,000 | 15.709% | 0 | 0.000% | |||
| 0.044 | 44,570,000 | 44,570,000 | 16.358% | 0 | 0.000% | |||
| 0.043 | 23,250,000 | 23,250,000 | 8.533% | 0 | 0.000% | |||
| 0.042 | 18,570,000 | 18,570,000 | 6.816% | 0 | 0.000% | |||
| 0.041 | 3,910,000 | 3,910,000 | 1.435% | 0 | 0.000% | |||
| 0.040 | 6,440,000 | 6,440,000 | 2.364% | 0 | 0.000% | |||
| 0.039 | 5,320,000 | 5,320,000 | 1.953% | 0 | 0.000% | |||
| 0.038 | 4,480,000 | 4,480,000 | 1.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
