59944 恒指法巴八五熊Ｏ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%20%55%7%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 1,040,000
- 0
- 0.053
- 1,380,000
- 0
- 0.052
- 1,700,000
- 0
- 0.051
- 3,860,000
- 0
- 0.050
- 7,170,000
- 0
- 0.049
- 3,370,000
- 0
- 0.048
- 5,580,000
- 0
- 0.047
- 800,000
- 0
- 0.046
- 990,000
- 0
- 0.045
- 2,110,000
- 0
- 0.044
- 1,430,000
- 0
- 0.043
- 2,100,000
- 0
- 0.041
- 2,010,000
- 0
- 0.040
- 2,160,000
- 0
- 0.039
- 1,230,000
- 0
- 0.038
- 2,100,000
- 0
- 0.037
- 200,000
- 0
- 0.034
- 200,000
- 0
- 0.033
- 2,030,000
- 0
- 0.028
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 1,040,000 | 1,040,000 | 2.417% | 0 | 0.000% | |||
| 0.053 | 1,380,000 | 1,380,000 | 3.208% | 0 | 0.000% | |||
| 0.052 | 1,700,000 | 1,700,000 | 3.952% | 0 | 0.000% | |||
| 0.051 | 3,860,000 | 3,860,000 | 8.973% | 0 | 0.000% | |||
| 0.050 | 7,170,000 | 7,170,000 | 16.667% | 0 | 0.000% | |||
| 0.049 | 3,370,000 | 3,370,000 | 7.834% | 0 | 0.000% | |||
| 0.048 | 5,580,000 | 5,580,000 | 12.971% | 0 | 0.000% | |||
| 0.047 | 800,000 | 800,000 | 1.860% | 0 | 0.000% | |||
| 0.046 | 990,000 | 990,000 | 2.301% | 0 | 0.000% | |||
| 0.045 | 2,110,000 | 2,110,000 | 4.905% | 0 | 0.000% | |||
| 0.044 | 1,430,000 | 1,430,000 | 3.324% | 0 | 0.000% | |||
| 0.043 | 2,100,000 | 2,100,000 | 4.881% | 0 | 0.000% | |||
| 0.041 | 2,010,000 | 2,010,000 | 4.672% | 0 | 0.000% | |||
| 0.040 | 2,160,000 | 2,160,000 | 5.021% | 0 | 0.000% | |||
| 0.039 | 1,230,000 | 1,230,000 | 2.859% | 0 | 0.000% | |||
| 0.038 | 2,100,000 | 2,100,000 | 4.881% | 0 | 0.000% | |||
| 0.037 | 200,000 | 200,000 | 0.465% | 0 | 0.000% | |||
| 0.034 | 200,000 | 200,000 | 0.465% | 0 | 0.000% | |||
| 0.033 | 2,030,000 | 2,030,000 | 4.719% | 0 | 0.000% | |||
| 0.028 | 1,000,000 | 1,000,000 | 2.325% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
