60136 恒指摩通八八熊Ｐ (R 熊證)
按盤價 
0.053 +0.020 (+60.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%1%43%
- 0.042
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 21,240,000
- 0
- 0.054
- 49,300,000
- 0
- 0.053
- 68,020,000
- 0
- 0.052
- 59,880,000
- 0
- 0.051
- 92,980,000
- 0
- 0.050
- 51,440,000
- 0
- 0.049
- 44,530,000
- 0
- 0.048
- 89,180,000
- 0
- 0.047
- 1,074,110,000
- 0
- 0.046
- 876,320,000
- 0
- 0.045
- 1,394,990,000
- 0
- 0.044
- 457,580,000
- 0
- 0.043
- 1,682,510,000
- 0
- 0.042
- 134,870,000
- 0
- 0.041
- 2,255,530,000
- 0
- 0.040
- 2,114,660,000
- 0
- 0.039
- 509,470,000
- 0
- 0.038
- 633,500,000
- 0
- 0.037
- 831,770,000
- 0
- 0.036
- 4,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 21,240,000 | 21,240,000 | 0.170% | 0 | 0.000% | |||
| 0.054 | 49,300,000 | 49,300,000 | 0.396% | 0 | 0.000% | |||
| 0.053 | 68,020,000 | 68,020,000 | 0.546% | 0 | 0.000% | |||
| 0.052 | 59,880,000 | 59,880,000 | 0.481% | 0 | 0.000% | |||
| 0.051 | 92,980,000 | 92,980,000 | 0.746% | 0 | 0.000% | |||
| 0.050 | 51,440,000 | 51,440,000 | 0.413% | 0 | 0.000% | |||
| 0.049 | 44,530,000 | 44,530,000 | 0.357% | 0 | 0.000% | |||
| 0.048 | 89,180,000 | 89,180,000 | 0.716% | 0 | 0.000% | |||
| 0.047 | 1,074,110,000 | 1,074,110,000 | 8.620% | 0 | 0.000% | |||
| 0.046 | 876,320,000 | 876,320,000 | 7.033% | 0 | 0.000% | |||
| 0.045 | 1,394,990,000 | 1,394,990,000 | 11.196% | 0 | 0.000% | |||
| 0.044 | 457,580,000 | 457,580,000 | 3.672% | 0 | 0.000% | |||
| 0.043 | 1,682,510,000 | 1,682,510,000 | 13.503% | 0 | 0.000% | |||
| 0.042 | 134,870,000 | 134,870,000 | 1.082% | 0 | 0.000% | |||
| 0.041 | 2,255,530,000 | 2,255,530,000 | 18.102% | 0 | 0.000% | |||
| 0.040 | 2,114,660,000 | 2,114,660,000 | 16.971% | 0 | 0.000% | |||
| 0.039 | 509,470,000 | 509,470,000 | 4.089% | 0 | 0.000% | |||
| 0.038 | 633,500,000 | 633,500,000 | 5.084% | 0 | 0.000% | |||
| 0.037 | 831,770,000 | 831,770,000 | 6.675% | 0 | 0.000% | |||
| 0.036 | 4,800,000 | 4,800,000 | 0.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2025 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2025 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
