60167 恒指法巴八五熊Ｐ (R 熊證)
按盤價 
0.016 -0.003 (-15.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%24%31%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 6,630,000
- 0
- 0.034
- 9,230,000
- 0
- 0.033
- 4,460,000
- 0
- 0.032
- 4,150,000
- 0
- 0.030
- 5,770,000
- 0
- 0.029
- 8,670,000
- 0
- 0.028
- 8,410,000
- 0
- 0.027
- 11,100,000
- 0
- 0.026
- 25,510,000
- 0
- 0.025
- 30,290,000
- 0
- 0.024
- 10,550,000
- 0
- 0.023
- 11,470,000
- 0
- 0.022
- 23,850,000
- 0
- 0.021
- 27,830,000
- 0
- 0.020
- 25,870,000
- 0
- 0.019
- 9,800,000
- 0
- 0.015
- 8,320,000
- 0
- 0.014
- 9,420,000
- 0
- 0.013
- 4,490,000
- 0
- 0.010
- 3,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 6,630,000 | 6,630,000 | 2.451% | 0 | 0.000% | |||
| 0.034 | 9,230,000 | 9,230,000 | 3.412% | 0 | 0.000% | |||
| 0.033 | 4,460,000 | 4,460,000 | 1.649% | 0 | 0.000% | |||
| 0.032 | 4,150,000 | 4,150,000 | 1.534% | 0 | 0.000% | |||
| 0.030 | 5,770,000 | 5,770,000 | 2.133% | 0 | 0.000% | |||
| 0.029 | 8,670,000 | 8,670,000 | 3.205% | 0 | 0.000% | |||
| 0.028 | 8,410,000 | 8,410,000 | 3.109% | 0 | 0.000% | |||
| 0.027 | 11,100,000 | 11,100,000 | 4.104% | 0 | 0.000% | |||
| 0.026 | 25,510,000 | 25,510,000 | 9.431% | 0 | 0.000% | |||
| 0.025 | 30,290,000 | 30,290,000 | 11.198% | 0 | 0.000% | |||
| 0.024 | 10,550,000 | 10,550,000 | 3.900% | 0 | 0.000% | |||
| 0.023 | 11,470,000 | 11,470,000 | 4.240% | 0 | 0.000% | |||
| 0.022 | 23,850,000 | 23,850,000 | 8.817% | 0 | 0.000% | |||
| 0.021 | 27,830,000 | 27,830,000 | 10.289% | 0 | 0.000% | |||
| 0.020 | 25,870,000 | 25,870,000 | 9.564% | 0 | 0.000% | |||
| 0.019 | 9,800,000 | 9,800,000 | 3.623% | 0 | 0.000% | |||
| 0.015 | 8,320,000 | 8,320,000 | 3.076% | 0 | 0.000% | |||
| 0.014 | 9,420,000 | 9,420,000 | 3.483% | 0 | 0.000% | |||
| 0.013 | 4,490,000 | 4,490,000 | 1.660% | 0 | 0.000% | |||
| 0.010 | 3,580,000 | 3,580,000 | 1.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
