60172 恒指瑞銀八十牛Ｆ (R 牛證)
按盤價 
0.032 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%40%24%27%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,250,000
- 0
- 0.043
- 5,540,000
- 0
- 0.039
- 1,380,000
- 0
- 0.038
- 2,200,000
- 0
- 0.035
- 3,740,000
- 0
- 0.034
- 3,410,000
- 0
- 0.033
- 1,830,000
- 0
- 0.032
- 4,650,000
- 0
- 0.031
- 4,440,000
- 0
- 0.030
- 2,060,000
- 0
- 0.029
- 5,390,000
- 0
- 0.028
- 1,700,000
- 0
- 0.025
- 1,120,000
- 0
- 0.024
- 2,600,000
- 0
- 0.023
- 2,430,000
- 0
- 0.022
- 23,570,000
- 0
- 0.021
- 1,200,000
- 0
- 0.020
- 2,480,000
- 0
- 0.018
- 2,560,000
- 0
- 0.017
- 1,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,250,000 | 1,250,000 | 1.533% | 0 | 0.000% | |||
| 0.043 | 5,540,000 | 5,540,000 | 6.795% | 0 | 0.000% | |||
| 0.039 | 1,380,000 | 1,380,000 | 1.693% | 0 | 0.000% | |||
| 0.038 | 2,200,000 | 2,200,000 | 2.698% | 0 | 0.000% | |||
| 0.035 | 3,740,000 | 3,740,000 | 4.587% | 0 | 0.000% | |||
| 0.034 | 3,410,000 | 3,410,000 | 4.183% | 0 | 0.000% | |||
| 0.033 | 1,830,000 | 1,830,000 | 2.245% | 0 | 0.000% | |||
| 0.032 | 4,650,000 | 4,650,000 | 5.703% | 0 | 0.000% | |||
| 0.031 | 4,440,000 | 4,440,000 | 5.446% | 0 | 0.000% | |||
| 0.030 | 2,060,000 | 2,060,000 | 2.527% | 0 | 0.000% | |||
| 0.029 | 5,390,000 | 5,390,000 | 6.611% | 0 | 0.000% | |||
| 0.028 | 1,700,000 | 1,700,000 | 2.085% | 0 | 0.000% | |||
| 0.025 | 1,120,000 | 1,120,000 | 1.374% | 0 | 0.000% | |||
| 0.024 | 2,600,000 | 2,600,000 | 3.189% | 0 | 0.000% | |||
| 0.023 | 2,430,000 | 2,430,000 | 2.980% | 0 | 0.000% | |||
| 0.022 | 23,570,000 | 23,570,000 | 28.910% | 0 | 0.000% | |||
| 0.021 | 1,200,000 | 1,200,000 | 1.472% | 0 | 0.000% | |||
| 0.020 | 2,480,000 | 2,480,000 | 3.042% | 0 | 0.000% | |||
| 0.018 | 2,560,000 | 2,560,000 | 3.140% | 0 | 0.000% | |||
| 0.017 | 1,990,000 | 1,990,000 | 2.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
