60451 恒指瑞銀八三熊５ (R 熊證)
按盤價 
0.048 +0.015 (+45.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%23%28%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 3,760,000
- 0
- 0.058
- 4,890,000
- 0
- 0.056
- 6,760,000
- 0
- 0.055
- 17,840,000
- 0
- 0.054
- 14,790,000
- 0
- 0.053
- 29,650,000
- 0
- 0.052
- 21,430,000
- 0
- 0.051
- 10,740,000
- 0
- 0.050
- 13,130,000
- 0
- 0.049
- 13,000,000
- 0
- 0.048
- 8,790,000
- 0
- 0.047
- 10,240,000
- 0
- 0.046
- 17,160,000
- 0
- 0.042
- 5,550,000
- 0
- 0.041
- 8,280,000
- 0
- 0.040
- 3,290,000
- 0
- 0.039
- 17,430,000
- 0
- 0.038
- 3,470,000
- 0
- 0.034
- 2,760,000
- 0
- 0.029
- 2,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 3,760,000 | 3,760,000 | 1.657% | 0 | 0.000% | |||
| 0.058 | 4,890,000 | 4,890,000 | 2.155% | 0 | 0.000% | |||
| 0.056 | 6,760,000 | 6,760,000 | 2.979% | 0 | 0.000% | |||
| 0.055 | 17,840,000 | 17,840,000 | 7.862% | 0 | 0.000% | |||
| 0.054 | 14,790,000 | 14,790,000 | 6.518% | 0 | 0.000% | |||
| 0.053 | 29,650,000 | 29,650,000 | 13.067% | 0 | 0.000% | |||
| 0.052 | 21,430,000 | 21,430,000 | 9.445% | 0 | 0.000% | |||
| 0.051 | 10,740,000 | 10,740,000 | 4.733% | 0 | 0.000% | |||
| 0.050 | 13,130,000 | 13,130,000 | 5.787% | 0 | 0.000% | |||
| 0.049 | 13,000,000 | 13,000,000 | 5.729% | 0 | 0.000% | |||
| 0.048 | 8,790,000 | 8,790,000 | 3.874% | 0 | 0.000% | |||
| 0.047 | 10,240,000 | 10,240,000 | 4.513% | 0 | 0.000% | |||
| 0.046 | 17,160,000 | 17,160,000 | 7.563% | 0 | 0.000% | |||
| 0.042 | 5,550,000 | 5,550,000 | 2.446% | 0 | 0.000% | |||
| 0.041 | 8,280,000 | 8,280,000 | 3.649% | 0 | 0.000% | |||
| 0.040 | 3,290,000 | 3,290,000 | 1.450% | 0 | 0.000% | |||
| 0.039 | 17,430,000 | 17,430,000 | 7.682% | 0 | 0.000% | |||
| 0.038 | 3,470,000 | 3,470,000 | 1.529% | 0 | 0.000% | |||
| 0.034 | 2,760,000 | 2,760,000 | 1.216% | 0 | 0.000% | |||
| 0.029 | 2,800,000 | 2,800,000 | 1.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
