60699 恒指花旗七九牛Ｅ (R 牛證)
按盤價 
0.027 -0.014 (-34.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%12%37%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 8,610,000
- 0
- 0.044
- 24,500,000
- 0
- 0.043
- 40,590,000
- 0
- 0.042
- 97,450,000
- 0
- 0.041
- 15,560,000
- 0
- 0.040
- 5,270,000
- 0
- 0.035
- 9,780,000
- 0
- 0.033
- 18,250,000
- 0
- 0.032
- 5,870,000
- 0
- 0.030
- 9,550,000
- 0
- 0.029
- 15,590,000
- 0
- 0.028
- 16,850,000
- 0
- 0.027
- 34,200,000
- 0
- 0.026
- 49,260,000
- 0
- 0.025
- 39,760,000
- 0
- 0.024
- 43,700,000
- 0
- 0.023
- 18,010,000
- 0
- 0.022
- 16,480,000
- 0
- 0.021
- 24,360,000
- 0
- 0.020
- 12,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 8,610,000 | 8,610,000 | 1.619% | 0 | 0.000% | |||
| 0.044 | 24,500,000 | 24,500,000 | 4.607% | 0 | 0.000% | |||
| 0.043 | 40,590,000 | 40,590,000 | 7.633% | 0 | 0.000% | |||
| 0.042 | 97,450,000 | 97,450,000 | 18.326% | 0 | 0.000% | |||
| 0.041 | 15,560,000 | 15,560,000 | 2.926% | 0 | 0.000% | |||
| 0.040 | 5,270,000 | 5,270,000 | 0.991% | 0 | 0.000% | |||
| 0.035 | 9,780,000 | 9,780,000 | 1.839% | 0 | 0.000% | |||
| 0.033 | 18,250,000 | 18,250,000 | 3.432% | 0 | 0.000% | |||
| 0.032 | 5,870,000 | 5,870,000 | 1.104% | 0 | 0.000% | |||
| 0.030 | 9,550,000 | 9,550,000 | 1.796% | 0 | 0.000% | |||
| 0.029 | 15,590,000 | 15,590,000 | 2.932% | 0 | 0.000% | |||
| 0.028 | 16,850,000 | 16,850,000 | 3.169% | 0 | 0.000% | |||
| 0.027 | 34,200,000 | 34,200,000 | 6.431% | 0 | 0.000% | |||
| 0.026 | 49,260,000 | 49,260,000 | 9.263% | 0 | 0.000% | |||
| 0.025 | 39,760,000 | 39,760,000 | 7.477% | 0 | 0.000% | |||
| 0.024 | 43,700,000 | 43,700,000 | 8.218% | 0 | 0.000% | |||
| 0.023 | 18,010,000 | 18,010,000 | 3.387% | 0 | 0.000% | |||
| 0.022 | 16,480,000 | 16,480,000 | 3.099% | 0 | 0.000% | |||
| 0.021 | 24,360,000 | 24,360,000 | 4.581% | 0 | 0.000% | |||
| 0.020 | 12,570,000 | 12,570,000 | 2.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
