60734 騰訊法興八甲熊Ｖ (R 熊證)
按盤價 
0.064 -0.021 (-24.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%25%23%
- 0.068
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 12,000,000
- 0
- 0.084
- 1,450,000
- 0
- 0.083
- 1,500,000
- 0
- 0.082
- 4,950,000
- 0
- 0.080
- 2,000,000
- 0
- 0.079
- 1,800,000
- 0
- 0.078
- 1,150,000
- 0
- 0.071
- 1,200,000
- 0
- 0.065
- 3,700,000
- 0
- 0.064
- 4,600,000
- 0
- 0.063
- 4,400,000
- 0
- 0.062
- 4,150,000
- 0
- 0.061
- 2,050,000
- 0
- 0.060
- 1,800,000
- 0
- 0.057
- 4,150,000
- 0
- 0.056
- 4,750,000
- 0
- 0.055
- 2,900,000
- 0
- 0.053
- 2,300,000
- 0
- 0.052
- 1,650,000
- 0
- 0.049
- 2,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 12,000,000 | 12,000,000 | 17.155% | 0 | 0.000% | |||
| 0.084 | 1,450,000 | 1,450,000 | 2.073% | 0 | 0.000% | |||
| 0.083 | 1,500,000 | 1,500,000 | 2.144% | 0 | 0.000% | |||
| 0.082 | 4,950,000 | 4,950,000 | 7.076% | 0 | 0.000% | |||
| 0.080 | 2,000,000 | 2,000,000 | 2.859% | 0 | 0.000% | |||
| 0.079 | 1,800,000 | 1,800,000 | 2.573% | 0 | 0.000% | |||
| 0.078 | 1,150,000 | 1,150,000 | 1.644% | 0 | 0.000% | |||
| 0.071 | 1,200,000 | 1,200,000 | 1.716% | 0 | 0.000% | |||
| 0.065 | 3,700,000 | 3,700,000 | 5.289% | 0 | 0.000% | |||
| 0.064 | 4,600,000 | 4,600,000 | 6.576% | 0 | 0.000% | |||
| 0.063 | 4,400,000 | 4,400,000 | 6.290% | 0 | 0.000% | |||
| 0.062 | 4,150,000 | 4,150,000 | 5.933% | 0 | 0.000% | |||
| 0.061 | 2,050,000 | 2,050,000 | 2.931% | 0 | 0.000% | |||
| 0.060 | 1,800,000 | 1,800,000 | 2.573% | 0 | 0.000% | |||
| 0.057 | 4,150,000 | 4,150,000 | 5.933% | 0 | 0.000% | |||
| 0.056 | 4,750,000 | 4,750,000 | 6.791% | 0 | 0.000% | |||
| 0.055 | 2,900,000 | 2,900,000 | 4.146% | 0 | 0.000% | |||
| 0.053 | 2,300,000 | 2,300,000 | 3.288% | 0 | 0.000% | |||
| 0.052 | 1,650,000 | 1,650,000 | 2.359% | 0 | 0.000% | |||
| 0.049 | 2,750,000 | 2,750,000 | 3.931% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
