60743 恒指摩通八十熊Ｇ (R 熊證)
按盤價 
0.046 +0.001 (+2.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%17%35%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 6,020,000
- 0
- 0.048
- 8,320,000
- 0
- 0.047
- 5,820,000
- 0
- 0.046
- 15,380,000
- 0
- 0.045
- 6,210,000
- 0
- 0.044
- 3,810,000
- 0
- 0.043
- 7,840,000
- 0
- 0.042
- 5,010,000
- 0
- 0.040
- 4,080,000
- 0
- 0.039
- 25,820,000
- 0
- 0.038
- 15,580,000
- 0
- 0.037
- 26,160,000
- 0
- 0.036
- 16,190,000
- 0
- 0.035
- 14,960,000
- 0
- 0.034
- 8,240,000
- 0
- 0.033
- 16,250,000
- 0
- 0.032
- 6,800,000
- 0
- 0.031
- 7,760,000
- 0
- 0.030
- 9,160,000
- 0
- 0.029
- 1,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 6,020,000 | 6,020,000 | 2.832% | 0 | 0.000% | |||
| 0.048 | 8,320,000 | 8,320,000 | 3.914% | 0 | 0.000% | |||
| 0.047 | 5,820,000 | 5,820,000 | 2.738% | 0 | 0.000% | |||
| 0.046 | 15,380,000 | 15,380,000 | 7.235% | 0 | 0.000% | |||
| 0.045 | 6,210,000 | 6,210,000 | 2.921% | 0 | 0.000% | |||
| 0.044 | 3,810,000 | 3,810,000 | 1.792% | 0 | 0.000% | |||
| 0.043 | 7,840,000 | 7,840,000 | 3.688% | 0 | 0.000% | |||
| 0.042 | 5,010,000 | 5,010,000 | 2.357% | 0 | 0.000% | |||
| 0.040 | 4,080,000 | 4,080,000 | 1.919% | 0 | 0.000% | |||
| 0.039 | 25,820,000 | 25,820,000 | 12.146% | 0 | 0.000% | |||
| 0.038 | 15,580,000 | 15,580,000 | 7.329% | 0 | 0.000% | |||
| 0.037 | 26,160,000 | 26,160,000 | 12.306% | 0 | 0.000% | |||
| 0.036 | 16,190,000 | 16,190,000 | 7.616% | 0 | 0.000% | |||
| 0.035 | 14,960,000 | 14,960,000 | 7.037% | 0 | 0.000% | |||
| 0.034 | 8,240,000 | 8,240,000 | 3.876% | 0 | 0.000% | |||
| 0.033 | 16,250,000 | 16,250,000 | 7.644% | 0 | 0.000% | |||
| 0.032 | 6,800,000 | 6,800,000 | 3.199% | 0 | 0.000% | |||
| 0.031 | 7,760,000 | 7,760,000 | 3.650% | 0 | 0.000% | |||
| 0.030 | 9,160,000 | 9,160,000 | 4.309% | 0 | 0.000% | |||
| 0.029 | 1,820,000 | 1,820,000 | 0.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/12/2025 16:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/12/2025 15:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
