60962 恒指摩通八四熊４ (R 熊證)
按盤價 
0.086 +0.037 (+75.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%18%16%23%
- 0.077
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.088
- 2,480,000
- 0
- 0.087
- 10,060,000
- 0
- 0.086
- 11,010,000
- 0
- 0.085
- 19,180,000
- 0
- 0.084
- 27,570,000
- 0
- 0.083
- 27,070,000
- 0
- 0.082
- 15,130,000
- 0
- 0.081
- 17,090,000
- 0
- 0.080
- 18,660,000
- 0
- 0.079
- 11,150,000
- 0
- 0.078
- 7,960,000
- 0
- 0.077
- 13,480,000
- 0
- 0.076
- 22,500,000
- 0
- 0.075
- 18,290,000
- 0
- 0.074
- 19,740,000
- 0
- 0.073
- 26,150,000
- 0
- 0.072
- 43,720,000
- 0
- 0.071
- 8,770,000
- 0
- 0.070
- 23,870,000
- 0
- 0.069
- 9,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.088 | 2,480,000 | 2,480,000 | 0.690% | 0 | 0.000% | |||
| 0.087 | 10,060,000 | 10,060,000 | 2.797% | 0 | 0.000% | |||
| 0.086 | 11,010,000 | 11,010,000 | 3.061% | 0 | 0.000% | |||
| 0.085 | 19,180,000 | 19,180,000 | 5.333% | 0 | 0.000% | |||
| 0.084 | 27,570,000 | 27,570,000 | 7.665% | 0 | 0.000% | |||
| 0.083 | 27,070,000 | 27,070,000 | 7.526% | 0 | 0.000% | |||
| 0.082 | 15,130,000 | 15,130,000 | 4.207% | 0 | 0.000% | |||
| 0.081 | 17,090,000 | 17,090,000 | 4.751% | 0 | 0.000% | |||
| 0.080 | 18,660,000 | 18,660,000 | 5.188% | 0 | 0.000% | |||
| 0.079 | 11,150,000 | 11,150,000 | 3.100% | 0 | 0.000% | |||
| 0.078 | 7,960,000 | 7,960,000 | 2.213% | 0 | 0.000% | |||
| 0.077 | 13,480,000 | 13,480,000 | 3.748% | 0 | 0.000% | |||
| 0.076 | 22,500,000 | 22,500,000 | 6.256% | 0 | 0.000% | |||
| 0.075 | 18,290,000 | 18,290,000 | 5.085% | 0 | 0.000% | |||
| 0.074 | 19,740,000 | 19,740,000 | 5.488% | 0 | 0.000% | |||
| 0.073 | 26,150,000 | 26,150,000 | 7.270% | 0 | 0.000% | |||
| 0.072 | 43,720,000 | 43,720,000 | 12.155% | 0 | 0.000% | |||
| 0.071 | 8,770,000 | 8,770,000 | 2.438% | 0 | 0.000% | |||
| 0.070 | 23,870,000 | 23,870,000 | 6.636% | 0 | 0.000% | |||
| 0.069 | 9,860,000 | 9,860,000 | 2.741% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
