61004 恒指瑞銀八甲牛Ｔ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%27%24%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 2,380,000
- 0
- 0.045
- 3,200,000
- 0
- 0.044
- 12,680,000
- 0
- 0.043
- 10,360,000
- 0
- 0.042
- 15,510,000
- 0
- 0.041
- 35,540,000
- 0
- 0.040
- 39,160,000
- 0
- 0.039
- 30,980,000
- 0
- 0.038
- 31,180,000
- 0
- 0.037
- 19,220,000
- 0
- 0.036
- 26,550,000
- 0
- 0.035
- 13,050,000
- 0
- 0.034
- 11,730,000
- 0
- 0.033
- 8,710,000
- 0
- 0.032
- 7,940,000
- 0
- 0.031
- 9,090,000
- 0
- 0.030
- 8,750,000
- 0
- 0.029
- 14,120,000
- 0
- 0.028
- 16,680,000
- 0
- 0.027
- 10,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 2,380,000 | 2,380,000 | 0.722% | 0 | 0.000% | |||
| 0.045 | 3,200,000 | 3,200,000 | 0.971% | 0 | 0.000% | |||
| 0.044 | 12,680,000 | 12,680,000 | 3.849% | 0 | 0.000% | |||
| 0.043 | 10,360,000 | 10,360,000 | 3.145% | 0 | 0.000% | |||
| 0.042 | 15,510,000 | 15,510,000 | 4.708% | 0 | 0.000% | |||
| 0.041 | 35,540,000 | 35,540,000 | 10.789% | 0 | 0.000% | |||
| 0.040 | 39,160,000 | 39,160,000 | 11.888% | 0 | 0.000% | |||
| 0.039 | 30,980,000 | 30,980,000 | 9.404% | 0 | 0.000% | |||
| 0.038 | 31,180,000 | 31,180,000 | 9.465% | 0 | 0.000% | |||
| 0.037 | 19,220,000 | 19,220,000 | 5.834% | 0 | 0.000% | |||
| 0.036 | 26,550,000 | 26,550,000 | 8.060% | 0 | 0.000% | |||
| 0.035 | 13,050,000 | 13,050,000 | 3.962% | 0 | 0.000% | |||
| 0.034 | 11,730,000 | 11,730,000 | 3.561% | 0 | 0.000% | |||
| 0.033 | 8,710,000 | 8,710,000 | 2.644% | 0 | 0.000% | |||
| 0.032 | 7,940,000 | 7,940,000 | 2.410% | 0 | 0.000% | |||
| 0.031 | 9,090,000 | 9,090,000 | 2.759% | 0 | 0.000% | |||
| 0.030 | 8,750,000 | 8,750,000 | 2.656% | 0 | 0.000% | |||
| 0.029 | 14,120,000 | 14,120,000 | 4.286% | 0 | 0.000% | |||
| 0.028 | 16,680,000 | 16,680,000 | 5.063% | 0 | 0.000% | |||
| 0.027 | 10,800,000 | 10,800,000 | 3.278% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
