61019 恒指法巴八八牛Ｌ (R 牛證)
按盤價 
0.010 -0.021 (-67.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 4,930,000
- 0
- 0.035
- 9,260,000
- 0
- 0.032
- 5,140,000
- 0
- 0.031
- 9,420,000
- 0
- 0.030
- 14,870,000
- 0
- 0.029
- 11,780,000
- 0
- 0.028
- 5,920,000
- 0
- 0.027
- 4,800,000
- 0
- 0.026
- 6,820,000
- 0
- 0.025
- 5,930,000
- 0
- 0.024
- 10,680,000
- 0
- 0.023
- 8,210,000
- 0
- 0.022
- 46,390,000
- 0
- 0.021
- 24,940,000
- 0
- 0.020
- 23,980,000
- 0
- 0.019
- 4,790,000
- 0
- 0.014
- 4,160,000
- 0
- 0.013
- 29,310,000
- 0
- 0.012
- 4,560,000
- 0
- 0.010
- 10,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 4,930,000 | 4,930,000 | 1.862% | 0 | 0.000% | |||
| 0.035 | 9,260,000 | 9,260,000 | 3.497% | 0 | 0.000% | |||
| 0.032 | 5,140,000 | 5,140,000 | 1.941% | 0 | 0.000% | |||
| 0.031 | 9,420,000 | 9,420,000 | 3.558% | 0 | 0.000% | |||
| 0.030 | 14,870,000 | 14,870,000 | 5.616% | 0 | 0.000% | |||
| 0.029 | 11,780,000 | 11,780,000 | 4.449% | 0 | 0.000% | |||
| 0.028 | 5,920,000 | 5,920,000 | 2.236% | 0 | 0.000% | |||
| 0.027 | 4,800,000 | 4,800,000 | 1.813% | 0 | 0.000% | |||
| 0.026 | 6,820,000 | 6,820,000 | 2.576% | 0 | 0.000% | |||
| 0.025 | 5,930,000 | 5,930,000 | 2.240% | 0 | 0.000% | |||
| 0.024 | 10,680,000 | 10,680,000 | 4.034% | 0 | 0.000% | |||
| 0.023 | 8,210,000 | 8,210,000 | 3.101% | 0 | 0.000% | |||
| 0.022 | 46,390,000 | 46,390,000 | 17.520% | 0 | 0.000% | |||
| 0.021 | 24,940,000 | 24,940,000 | 9.419% | 0 | 0.000% | |||
| 0.020 | 23,980,000 | 23,980,000 | 9.057% | 0 | 0.000% | |||
| 0.019 | 4,790,000 | 4,790,000 | 1.809% | 0 | 0.000% | |||
| 0.014 | 4,160,000 | 4,160,000 | 1.571% | 0 | 0.000% | |||
| 0.013 | 29,310,000 | 29,310,000 | 11.070% | 0 | 0.000% | |||
| 0.012 | 4,560,000 | 4,560,000 | 1.722% | 0 | 0.000% | |||
| 0.010 | 10,980,000 | 10,980,000 | 4.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
