61630 恒指瑞銀八三熊Ｑ (R 熊證)
按盤價 
0.022 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%7%9%61%
- 0.038
- 大手*
-
31%1%68%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 864,210,000
- 0
- 0.040
- 2,045,920,000
- 0
- 0.039
- 6,670,370,000
- 0
- 0.038
- 2,058,460,000
- 0
- 0.037
- 1,147,800,000
- 0
- 0.036
- 1,612,860,000
- 0
- 0.035
- 34,400,000
- 0
- 0.033
- 16,460,000
- 0
- 0.032
- 16,610,000
- 0
- 0.031
- 40,810,000
- 0
- 0.030
- 24,370,000
- 0
- 0.029
- 28,920,000
- 0
- 0.028
- 10,980,000
- 0
- 0.027
- 34,110,000
- 0
- 0.026
- 37,490,000
- 0
- 0.025
- 22,000,000
- 0
- 0.024
- 11,170,000
- 0
- 0.023
- 10,450,000
- 0
- 0.022
- 41,700,000
- 0
- 0.021
- 12,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 864,210,000 | 864,210,000 | 5.861% | 0 | 0.000% | |||
| 0.040 | 2,045,920,000 | 2,045,920,000 | 13.876% | 0 | 0.000% | |||
| 0.039 | 6,670,370,000 | 6,670,370,000 | 45.240% | 0 | 0.000% | |||
| 0.038 | 2,058,460,000 | 2,058,460,000 | 13.961% | 0 | 0.000% | |||
| 0.037 | 1,147,800,000 | 1,147,800,000 | 7.785% | 0 | 0.000% | |||
| 0.036 | 1,612,860,000 | 1,612,860,000 | 10.939% | 0 | 0.000% | |||
| 0.035 | 34,400,000 | 34,400,000 | 0.233% | 0 | 0.000% | |||
| 0.033 | 16,460,000 | 16,460,000 | 0.112% | 0 | 0.000% | |||
| 0.032 | 16,610,000 | 16,610,000 | 0.113% | 0 | 0.000% | |||
| 0.031 | 40,810,000 | 40,810,000 | 0.277% | 0 | 0.000% | |||
| 0.030 | 24,370,000 | 24,370,000 | 0.165% | 0 | 0.000% | |||
| 0.029 | 28,920,000 | 28,920,000 | 0.196% | 0 | 0.000% | |||
| 0.028 | 10,980,000 | 10,980,000 | 0.074% | 0 | 0.000% | |||
| 0.027 | 34,110,000 | 34,110,000 | 0.231% | 0 | 0.000% | |||
| 0.026 | 37,490,000 | 37,490,000 | 0.254% | 0 | 0.000% | |||
| 0.025 | 22,000,000 | 22,000,000 | 0.149% | 0 | 0.000% | |||
| 0.024 | 11,170,000 | 11,170,000 | 0.076% | 0 | 0.000% | |||
| 0.023 | 10,450,000 | 10,450,000 | 0.071% | 0 | 0.000% | |||
| 0.022 | 41,700,000 | 41,700,000 | 0.283% | 0 | 0.000% | |||
| 0.021 | 12,630,000 | 12,630,000 | 0.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
