61796 恒指瑞銀八四熊３ (R 熊證)
按盤價 
0.096 +0.026 (+37.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%23%29%
- 0.078
- 大手*
-
27%28%45%
- 0.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.096
- 21,830,000
- 0
- 0.093
- 19,150,000
- 0
- 0.089
- 19,370,000
- 0
- 0.088
- 25,290,000
- 0
- 0.087
- 35,510,000
- 0
- 0.086
- 65,410,000
- 0
- 0.085
- 25,460,000
- 0
- 0.084
- 47,830,000
- 0
- 0.083
- 20,460,000
- 0
- 0.078
- 19,550,000
- 0
- 0.076
- 30,020,000
- 0
- 0.075
- 57,670,000
- 0
- 0.074
- 40,250,000
- 0
- 0.073
- 21,860,000
- 0
- 0.072
- 16,720,000
- 0
- 0.071
- 69,940,000
- 0
- 0.070
- 75,000,000
- 0
- 0.069
- 48,560,000
- 0
- 0.068
- 46,590,000
- 0
- 0.067
- 20,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.096 | 21,830,000 | 21,830,000 | 2.682% | 0 | 0.000% | |||
| 0.093 | 19,150,000 | 19,150,000 | 2.353% | 0 | 0.000% | |||
| 0.089 | 19,370,000 | 19,370,000 | 2.380% | 0 | 0.000% | |||
| 0.088 | 25,290,000 | 25,290,000 | 3.107% | 0 | 0.000% | |||
| 0.087 | 35,510,000 | 35,510,000 | 4.363% | 0 | 0.000% | |||
| 0.086 | 65,410,000 | 65,410,000 | 8.037% | 0 | 0.000% | |||
| 0.085 | 25,460,000 | 25,460,000 | 3.128% | 0 | 0.000% | |||
| 0.084 | 47,830,000 | 47,830,000 | 5.877% | 0 | 0.000% | |||
| 0.083 | 20,460,000 | 20,460,000 | 2.514% | 0 | 0.000% | |||
| 0.078 | 19,550,000 | 19,550,000 | 2.402% | 0 | 0.000% | |||
| 0.076 | 30,020,000 | 30,020,000 | 3.689% | 0 | 0.000% | |||
| 0.075 | 57,670,000 | 57,670,000 | 7.086% | 0 | 0.000% | |||
| 0.074 | 40,250,000 | 40,250,000 | 4.946% | 0 | 0.000% | |||
| 0.073 | 21,860,000 | 21,860,000 | 2.686% | 0 | 0.000% | |||
| 0.072 | 16,720,000 | 16,720,000 | 2.054% | 0 | 0.000% | |||
| 0.071 | 69,940,000 | 69,940,000 | 8.594% | 0 | 0.000% | |||
| 0.070 | 75,000,000 | 75,000,000 | 9.215% | 0 | 0.000% | |||
| 0.069 | 48,560,000 | 48,560,000 | 5.967% | 0 | 0.000% | |||
| 0.068 | 46,590,000 | 46,590,000 | 5.725% | 0 | 0.000% | |||
| 0.067 | 20,860,000 | 20,860,000 | 2.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
