62702 恒指摩利七甲熊Ｚ (R 熊證)
按盤價 
0.049 -0.016 (-24.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%2%48%
- 0.059
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 11,380,000
- 0
- 0.069
- 7,860,000
- 0
- 0.068
- 20,990,000
- 0
- 0.067
- 37,290,000
- 0
- 0.066
- 40,500,000
- 0
- 0.065
- 17,660,000
- 0
- 0.064
- 37,810,000
- 0
- 0.063
- 23,060,000
- 0
- 0.062
- 17,580,000
- 0
- 0.061
- 10,870,000
- 0
- 0.060
- 15,130,000
- 0
- 0.059
- 36,320,000
- 0
- 0.058
- 78,690,000
- 0
- 0.057
- 85,230,000
- 0
- 0.056
- 76,230,000
- 0
- 0.055
- 64,020,000
- 0
- 0.054
- 31,810,000
- 0
- 0.053
- 14,590,000
- 0
- 0.048
- 5,030,000
- 0
- 0.047
- 9,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 11,380,000 | 11,380,000 | 1.695% | 0 | 0.000% | |||
| 0.069 | 7,860,000 | 7,860,000 | 1.170% | 0 | 0.000% | |||
| 0.068 | 20,990,000 | 20,990,000 | 3.126% | 0 | 0.000% | |||
| 0.067 | 37,290,000 | 37,290,000 | 5.553% | 0 | 0.000% | |||
| 0.066 | 40,500,000 | 40,500,000 | 6.031% | 0 | 0.000% | |||
| 0.065 | 17,660,000 | 17,660,000 | 2.630% | 0 | 0.000% | |||
| 0.064 | 37,810,000 | 37,810,000 | 5.630% | 0 | 0.000% | |||
| 0.063 | 23,060,000 | 23,060,000 | 3.434% | 0 | 0.000% | |||
| 0.062 | 17,580,000 | 17,580,000 | 2.618% | 0 | 0.000% | |||
| 0.061 | 10,870,000 | 10,870,000 | 1.619% | 0 | 0.000% | |||
| 0.060 | 15,130,000 | 15,130,000 | 2.253% | 0 | 0.000% | |||
| 0.059 | 36,320,000 | 36,320,000 | 5.408% | 0 | 0.000% | |||
| 0.058 | 78,690,000 | 78,690,000 | 11.718% | 0 | 0.000% | |||
| 0.057 | 85,230,000 | 85,230,000 | 12.692% | 0 | 0.000% | |||
| 0.056 | 76,230,000 | 76,230,000 | 11.351% | 0 | 0.000% | |||
| 0.055 | 64,020,000 | 64,020,000 | 9.533% | 0 | 0.000% | |||
| 0.054 | 31,810,000 | 31,810,000 | 4.737% | 0 | 0.000% | |||
| 0.053 | 14,590,000 | 14,590,000 | 2.173% | 0 | 0.000% | |||
| 0.048 | 5,030,000 | 5,030,000 | 0.749% | 0 | 0.000% | |||
| 0.047 | 9,260,000 | 9,260,000 | 1.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
