62840 恒指摩通八九牛Ｂ (R 牛證)
按盤價 
0.060 -0.026 (-30.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%2%46%
- 0.050
- 大手*
-
47%22%31%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 56,060,000
- 0
- 0.063
- 21,780,000
- 0
- 0.062
- 22,310,000
- 0
- 0.061
- 99,610,000
- 0
- 0.060
- 21,510,000
- 0
- 0.056
- 26,790,000
- 0
- 0.055
- 834,220,000
- 0
- 0.054
- 35,120,000
- 0
- 0.053
- 729,570,000
- 0
- 0.052
- 877,090,000
- 0
- 0.051
- 1,108,780,000
- 0
- 0.050
- 1,083,920,000
- 0
- 0.049
- 1,139,550,000
- 0
- 0.048
- 661,220,000
- 0
- 0.047
- 1,008,150,000
- 0
- 0.046
- 1,212,420,000
- 0
- 0.045
- 319,260,000
- 0
- 0.044
- 758,980,000
- 0
- 0.043
- 29,400,000
- 0
- 0.042
- 49,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 56,060,000 | 56,060,000 | 0.552% | 0 | 0.000% | |||
| 0.063 | 21,780,000 | 21,780,000 | 0.214% | 0 | 0.000% | |||
| 0.062 | 22,310,000 | 22,310,000 | 0.220% | 0 | 0.000% | |||
| 0.061 | 99,610,000 | 99,610,000 | 0.981% | 0 | 0.000% | |||
| 0.060 | 21,510,000 | 21,510,000 | 0.212% | 0 | 0.000% | |||
| 0.056 | 26,790,000 | 26,790,000 | 0.264% | 0 | 0.000% | |||
| 0.055 | 834,220,000 | 834,220,000 | 8.213% | 0 | 0.000% | |||
| 0.054 | 35,120,000 | 35,120,000 | 0.346% | 0 | 0.000% | |||
| 0.053 | 729,570,000 | 729,570,000 | 7.182% | 0 | 0.000% | |||
| 0.052 | 877,090,000 | 877,090,000 | 8.635% | 0 | 0.000% | |||
| 0.051 | 1,108,780,000 | 1,108,780,000 | 10.916% | 0 | 0.000% | |||
| 0.050 | 1,083,920,000 | 1,083,920,000 | 10.671% | 0 | 0.000% | |||
| 0.049 | 1,139,550,000 | 1,139,550,000 | 11.218% | 0 | 0.000% | |||
| 0.048 | 661,220,000 | 661,220,000 | 6.509% | 0 | 0.000% | |||
| 0.047 | 1,008,150,000 | 1,008,150,000 | 9.925% | 0 | 0.000% | |||
| 0.046 | 1,212,420,000 | 1,212,420,000 | 11.936% | 0 | 0.000% | |||
| 0.045 | 319,260,000 | 319,260,000 | 3.143% | 0 | 0.000% | |||
| 0.044 | 758,980,000 | 758,980,000 | 7.472% | 0 | 0.000% | |||
| 0.043 | 29,400,000 | 29,400,000 | 0.289% | 0 | 0.000% | |||
| 0.042 | 49,470,000 | 49,470,000 | 0.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
