62944 恒指摩利八九牛８ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%47%
- 0.061
- 大手*
-
100%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 65,720,000
- 0
- 0.069
- 293,000,000
- 0
- 0.068
- 336,110,000
- 0
- 0.067
- 197,980,000
- 0
- 0.066
- 444,720,000
- 0
- 0.065
- 592,380,000
- 0
- 0.064
- 478,620,000
- 0
- 0.063
- 508,260,000
- 0
- 0.062
- 1,130,860,000
- 0
- 0.061
- 786,240,000
- 0
- 0.060
- 745,040,000
- 0
- 0.059
- 891,450,000
- 0
- 0.058
- 300,440,000
- 0
- 0.057
- 153,610,000
- 0
- 0.056
- 270,250,000
- 0
- 0.055
- 159,280,000
- 0
- 0.054
- 22,460,000
- 0
- 0.035
- 42,980,000
- 0
- 0.034
- 23,550,000
- 0
- 0.033
- 32,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 65,720,000 | 65,720,000 | 0.868% | 0 | 0.000% | |||
| 0.069 | 293,000,000 | 293,000,000 | 3.871% | 0 | 0.000% | |||
| 0.068 | 336,110,000 | 336,110,000 | 4.440% | 0 | 0.000% | |||
| 0.067 | 197,980,000 | 197,980,000 | 2.615% | 0 | 0.000% | |||
| 0.066 | 444,720,000 | 444,720,000 | 5.875% | 0 | 0.000% | |||
| 0.065 | 592,380,000 | 592,380,000 | 7.826% | 0 | 0.000% | |||
| 0.064 | 478,620,000 | 478,620,000 | 6.323% | 0 | 0.000% | |||
| 0.063 | 508,260,000 | 508,260,000 | 6.714% | 0 | 0.000% | |||
| 0.062 | 1,130,860,000 | 1,130,860,000 | 14.939% | 0 | 0.000% | |||
| 0.061 | 786,240,000 | 786,240,000 | 10.387% | 0 | 0.000% | |||
| 0.060 | 745,040,000 | 745,040,000 | 9.842% | 0 | 0.000% | |||
| 0.059 | 891,450,000 | 891,450,000 | 11.777% | 0 | 0.000% | |||
| 0.058 | 300,440,000 | 300,440,000 | 3.969% | 0 | 0.000% | |||
| 0.057 | 153,610,000 | 153,610,000 | 2.029% | 0 | 0.000% | |||
| 0.056 | 270,250,000 | 270,250,000 | 3.570% | 0 | 0.000% | |||
| 0.055 | 159,280,000 | 159,280,000 | 2.104% | 0 | 0.000% | |||
| 0.054 | 22,460,000 | 22,460,000 | 0.297% | 0 | 0.000% | |||
| 0.035 | 42,980,000 | 42,980,000 | 0.568% | 0 | 0.000% | |||
| 0.034 | 23,550,000 | 23,550,000 | 0.311% | 0 | 0.000% | |||
| 0.033 | 32,310,000 | 32,310,000 | 0.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
