63090 恒指信證八五熊Ｆ (R 熊證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 3,000,000
- 0
- 0.052
- 2,020,000
- 0
- 0.051
- 5,100,000
- 0
- 0.050
- 5,090,000
- 0
- 0.049
- 2,390,000
- 0
- 0.048
- 4,070,000
- 0
- 0.047
- 750,000
- 0
- 0.046
- 312,750,000
- 0
- 0.045
- 2,111,790,000
- 0
- 0.044
- 1,084,960,000
- 0
- 0.043
- 240,400,000
- 0
- 0.042
- 141,730,000
- 0
- 0.041
- 14,550,000
- 0
- 0.040
- 15,020,000
- 0
- 0.039
- 820,000
- 0
- 0.037
- 1,000,000
- 0
- 0.036
- 6,300,000
- 0
- 0.035
- 177,480,000
- 0
- 0.033
- 1,080,000
- 0
- 0.032
- 5,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 3,000,000 | 3,000,000 | 0.073% | 0 | 0.000% | |||
| 0.052 | 2,020,000 | 2,020,000 | 0.049% | 0 | 0.000% | |||
| 0.051 | 5,100,000 | 5,100,000 | 0.123% | 0 | 0.000% | |||
| 0.050 | 5,090,000 | 5,090,000 | 0.123% | 0 | 0.000% | |||
| 0.049 | 2,390,000 | 2,390,000 | 0.058% | 0 | 0.000% | |||
| 0.048 | 4,070,000 | 4,070,000 | 0.098% | 0 | 0.000% | |||
| 0.047 | 750,000 | 750,000 | 0.018% | 0 | 0.000% | |||
| 0.046 | 312,750,000 | 312,750,000 | 7.561% | 0 | 0.000% | |||
| 0.045 | 2,111,790,000 | 2,111,790,000 | 51.052% | 0 | 0.000% | |||
| 0.044 | 1,084,960,000 | 1,084,960,000 | 26.228% | 0 | 0.000% | |||
| 0.043 | 240,400,000 | 240,400,000 | 5.812% | 0 | 0.000% | |||
| 0.042 | 141,730,000 | 141,730,000 | 3.426% | 0 | 0.000% | |||
| 0.041 | 14,550,000 | 14,550,000 | 0.352% | 0 | 0.000% | |||
| 0.040 | 15,020,000 | 15,020,000 | 0.363% | 0 | 0.000% | |||
| 0.039 | 820,000 | 820,000 | 0.020% | 0 | 0.000% | |||
| 0.037 | 1,000,000 | 1,000,000 | 0.024% | 0 | 0.000% | |||
| 0.036 | 6,300,000 | 6,300,000 | 0.152% | 0 | 0.000% | |||
| 0.035 | 177,480,000 | 177,480,000 | 4.291% | 0 | 0.000% | |||
| 0.033 | 1,080,000 | 1,080,000 | 0.026% | 0 | 0.000% | |||
| 0.032 | 5,650,000 | 5,650,000 | 0.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
