63090 華虹瑞銀七一牛C (R 牛證)
即時 按盤價 跌0.034 -0.043 (-55.844%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.2300.00%27/07/202650.880     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.840-6.60%27/11/202655.000     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.023+35.29%04/12/2026
     68.83022960華虹華泰六乙沽A0.021+10.53%04/12/2026
     68.83023429華虹中銀六乙沽A0.0200.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.024+9.09%04/12/2026
     68.83024307華虹摩通六乙沽A0.026+8.33%04/12/2026
     68.86024270華虹花旗六乙沽A0.020+17.65%04/12/2026
     68.88021383華虹信證六乙沽A0.0200.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.021+5.00%04/12/2026
     74.95028141華虹國君六九沽A0.015+7.14%30/09/2026
     75.00027770華虹中銀六九沽C0.018+5.88%30/09/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.069+13.11%30/11/2026
19784華虹信證六七購C1.3300.00%30/07/202682.880     
     88.00025020華虹中銀六七沽C0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽A0.050+11.11%10/11/2026
21730華虹中銀六八購A0.550-11.29%28/08/202688.880     
22926華虹信證六八購A0.540-11.48%21/08/202688.88828852華虹麥銀六甲沽A0.105+6.06%30/11/2026
22938華虹星展六八購A0.560-9.68%21/08/202688.930     
22973華虹匯豐六八購A0.600-7.69%21/08/202688.930     
23084華虹國君六八購A0.570-10.94%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.059+9.26%23/11/2026
     89.95025358華虹摩通六甲沽A0.070+16.67%23/11/2026
     89.95025421華虹星展六甲沽A0.058+13.73%23/11/2026
     89.95025502華虹匯豐六甲沽A0.059+15.69%23/11/2026
     89.95028536華虹華泰六甲沽A0.060+11.11%23/11/2026
     90.00024659華虹信證六甲沽A0.049+13.95%30/11/2026
     90.00029549華虹中銀六甲沽B0.107+13.83%30/11/2026
     90.05028552華虹法巴六乙沽B0.065+16.07%02/12/2026
     91.34728712華虹花旗六甲沽A0.053+15.22%06/11/2026
23605華虹中銀六七購A1.1800.00%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.071+14.52%02/12/2026
     99.00028906華虹華泰七一沽A0.110+11.11%04/01/2027
21218華虹華泰六八購A0.860-14.85%03/08/202699.900     
28042華虹國君六八購C0.890-11.88%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.095+13.10%30/12/2026
     100.00028883華虹匯豐六甲沽B0.080+14.29%10/11/2026
     100.77029019華虹摩通六甲沽B0.090+11.11%11/11/2026
     103.47028895華虹信證六甲沽B0.075+11.94%10/11/2026
     103.47029936華虹匯豐六甲沽C0.106+12.77%30/11/2026
     108.00029890華虹法興六乙沽A0.152+10.14%31/12/2026
20859華虹信證六十購A0.880-11.11%30/10/2026108.880     
20918華虹中銀六十購A0.860-13.13%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.136+11.48%30/11/2026
     110.00029907華虹國君六乙沽B0.120+16.50%03/12/2026
21148華虹摩利六九購A0.780-12.36%29/09/2026113.990     
27537華虹華泰六九購A0.770-14.44%22/09/2026114.090     
27971華虹法興六九購A0.750-14.77%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.182+8.98%31/12/2026
24178華虹中銀六七購B0.7200.00%30/07/2026116.880     
27355華虹摩通六七購C0.6400.00%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.180+11.11%01/12/2026
     120.00013896華虹華泰六乙沽B0.179+7.83%01/12/2026
     121.80015572華虹摩通七一沽A0.00%22/01/2027
     123.47014332華虹匯豐六乙沽B0.215+9.14%28/12/2026
     125.00014284華虹信證六乙沽B0.222+8.82%28/12/2026
     126.88014300華虹中銀七一沽A0.280+7.69%29/01/2027
24321華虹中銀六七購C0.4700.00%30/07/2026127.000     
     130.00015118華虹中銀七六沽A0.217+3.33%30/06/2027
27273華虹中銀六九購D0.560-16.42%30/09/2026133.000     
27646華虹星展六九購A0.540-16.92%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.255+7.59%01/12/2026
     134.70014299華虹中銀六乙沽D0.295+7.27%31/12/2026
27192華虹麥銀六九購A0.520-16.13%30/09/2026136.888     
26913華虹摩利六八購A0.174-21.27%28/08/2026139.990     
25033華虹法巴六八購A0.175-21.88%21/08/2026140.000     
24560華虹信證六八購B0.168-22.58%21/08/2026140.080     
24753華虹匯豐六八購B0.162-26.03%21/08/2026140.090     
24790華虹中銀六八購B0.155-24.02%21/08/2026140.090     
24858華虹華泰六八購B0.162-23.94%21/08/2026140.090     
24952華虹法興六八購A0.172-21.82%21/08/2026140.090     
24990華虹瑞銀六八購A0.154-23.38%21/08/2026140.090     
25098華虹摩通六八購A0.167-24.43%21/08/2026140.090     
25230華虹國君六八購B0.157-22.66%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.167+7.05%07/01/2027
     142.00014823華虹法興七一沽A0.175+7.36%07/01/2027
25114華虹中銀六九購B0.410-17.17%30/09/2026149.880     
25035華虹法巴六七購B0.2750.00%27/07/2026150.000     
26139華虹中銀六八購C0.265-23.19%31/08/2026153.000     
28541華虹華泰六十購A0.480-17.24%30/10/2026155.000     
29513華虹法興六甲購B0.255-15.00%23/11/2026159.880     
25440華虹摩通六十購A0.202-17.21%30/10/2026168.770     
28836華虹國君六十購A0.199-12.72%30/10/2026168.770     
25760華虹花旗六十購A0.194-16.74%23/10/2026168.870     
25842華虹法巴六十購A0.203-15.77%23/10/2026168.870     
29827華虹信證六乙購A0.275-15.38%30/12/2026168.880     
25223華虹華泰六乙購A0.265-11.67%22/12/2026168.980     
25634華虹中銀六十購B0.410-14.58%30/10/2026169.880     
29798華虹中銀六甲購C0.230-13.21%27/11/2026178.000     
28910華虹華泰六甲購A0.207-13.75%30/11/2026183.000     
29308華虹匯豐六甲購B0.189-15.25%18/11/2026183.470     
13603華虹摩通六甲購B0.175-16.27%10/11/2026186.900     
13731華虹瑞銀六甲購A0.180-15.89%10/11/2026186.900     
28851華虹摩利六甲購A0.167-16.92%10/11/2026186.900     
25420華虹星展六乙購A0.235-12.96%18/12/2026188.000     
21870華虹中銀六九購A0.196-20.97%29/09/2026188.880     
28564華虹麥銀六十購A0.370-15.91%29/10/2026188.888     
28991華虹中銀六乙購A0.226-13.08%30/12/2026190.000     
28765華虹麥銀六甲購A0.215-17.31%30/11/2026193.888     
29911華虹國君六乙購A0.164-17.59%03/12/2026198.000     
15495華虹摩利七一購A0.126-12.50%22/01/2027199.000     
15506華虹花旗七一購B0.122-12.23%21/01/2027200.000     
29095華虹法興六甲購A0.159-14.97%12/11/2026200.000     
25337華虹信證六八購C0.061-39.00%24/08/2026200.880     
29152華虹花旗六八購B0.069-31.68%24/08/2026200.880     
15573華虹摩通七一購B0.1160.00%22/01/2027203.000     
15594華虹匯豐七一購B0.116-15.33%22/01/2027203.470     
25381華虹中銀六九購C0.221-21.07%29/09/2026203.470     
13159華虹中銀六乙購B0.179-15.96%02/12/2026205.000     
28901華虹信證六甲購A0.135-19.16%10/11/2026208.880     
28892華虹匯豐六甲購A0.127-18.06%10/11/2026213.470     
15659華虹華泰七二購A0.1360.00%01/02/2027216.660     
29071華虹摩通六甲購A0.133-16.87%12/11/2026217.770     
14716華虹摩利七二購A0.047-14.55%25/02/2027229.000     
13631華虹國君六甲購A0.100-20.00%11/11/2026230.000     
28987華虹法巴六甲購A0.107-18.32%11/11/2026230.000     
28997華虹中銀六甲購B0.103-18.90%30/11/2026234.700     
15259華虹花旗七三購A0.045-11.76%02/03/2027237.470     
15260華虹摩通七三購A0.045-13.46%12/03/2027240.800     
13894華虹華泰六甲購B0.115-14.18%30/11/2026249.990     
29981華虹摩利六甲購B0.104-18.11%30/11/2026249.990     
14846華虹法興七一購A0.071-13.41%07/01/2027255.000     
13098華虹匯豐六乙購A0.101-16.53%01/12/2026260.000     
14143華虹摩通六乙購A0.106-16.54%01/12/2026260.000     
14785華虹國君七一購A0.070-13.58%07/01/2027268.000     
14727華虹信證七四購A0.041-14.58%30/04/2027268.880     
13124華虹國君六乙購B0.072-18.18%03/12/2026280.000     
14008華虹法興六乙購A0.107-13.01%22/12/2026288.000     
13488華虹中銀六乙購C0.103-14.88%31/12/2026288.880     
14634華虹摩通七一購A0.059-14.49%06/01/2027288.880     
13110華虹麥銀六乙購A0.083-7.78%02/12/2026299.888     
14331華虹花旗六乙購A0.081-15.63%02/12/2026299.888     
14450華虹摩通六乙購B0.079-19.39%02/12/2026299.888     
14543華虹華泰六乙購B0.081-15.63%02/12/2026299.888     
14596華虹法巴七一購A0.056-15.15%06/01/2027300.000     
14835華虹匯豐七一購A0.054-12.90%07/01/2027300.000     
15046華虹麥銀七一購A0.070-15.66%29/01/2027313.470     
13010華虹信證六乙購B0.089-18.35%31/12/2026320.880     
14215華虹摩利六乙購A0.080-17.53%28/12/2026333.900     
15226華虹華泰七一購A0.052-10.34%29/01/2027340.000     
13133華虹法巴七二購A0.093-16.22%02/02/2027350.000     
14281華虹國君六乙購C0.066-19.51%31/12/2026358.880     
14738華虹花旗七一購A0.027-18.18%06/01/2027423.800     
14296華虹中銀六乙購D0.035-14.63%31/12/2026468.880     
14298華虹中銀七一購A0.043-17.31%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/07/2026 13:23
  即時報價更新時間為 27/07/2026 13:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康