63378 恒指華泰七乙牛Ｈ (R 牛證)
按盤價 
0.032 -0.022 (-40.741%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%1%43%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 2,600,000
- 0
- 0.048
- 45,690,000
- 0
- 0.047
- 267,590,000
- 0
- 0.046
- 134,930,000
- 0
- 0.045
- 264,190,000
- 0
- 0.044
- 213,310,000
- 0
- 0.043
- 155,570,000
- 0
- 0.042
- 126,410,000
- 0
- 0.041
- 73,280,000
- 0
- 0.040
- 69,870,000
- 0
- 0.039
- 48,140,000
- 0
- 0.038
- 36,520,000
- 0
- 0.037
- 6,230,000
- 0
- 0.036
- 2,460,000
- 0
- 0.035
- 3,120,000
- 0
- 0.034
- 2,860,000
- 0
- 0.033
- 4,410,000
- 0
- 0.032
- 3,520,000
- 0
- 0.031
- 550,000
- 0
- 0.030
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 2,600,000 | 2,600,000 | 0.178% | 0 | 0.000% | |||
| 0.048 | 45,690,000 | 45,690,000 | 3.126% | 0 | 0.000% | |||
| 0.047 | 267,590,000 | 267,590,000 | 18.311% | 0 | 0.000% | |||
| 0.046 | 134,930,000 | 134,930,000 | 9.233% | 0 | 0.000% | |||
| 0.045 | 264,190,000 | 264,190,000 | 18.078% | 0 | 0.000% | |||
| 0.044 | 213,310,000 | 213,310,000 | 14.596% | 0 | 0.000% | |||
| 0.043 | 155,570,000 | 155,570,000 | 10.645% | 0 | 0.000% | |||
| 0.042 | 126,410,000 | 126,410,000 | 8.650% | 0 | 0.000% | |||
| 0.041 | 73,280,000 | 73,280,000 | 5.014% | 0 | 0.000% | |||
| 0.040 | 69,870,000 | 69,870,000 | 4.781% | 0 | 0.000% | |||
| 0.039 | 48,140,000 | 48,140,000 | 3.294% | 0 | 0.000% | |||
| 0.038 | 36,520,000 | 36,520,000 | 2.499% | 0 | 0.000% | |||
| 0.037 | 6,230,000 | 6,230,000 | 0.426% | 0 | 0.000% | |||
| 0.036 | 2,460,000 | 2,460,000 | 0.168% | 0 | 0.000% | |||
| 0.035 | 3,120,000 | 3,120,000 | 0.213% | 0 | 0.000% | |||
| 0.034 | 2,860,000 | 2,860,000 | 0.196% | 0 | 0.000% | |||
| 0.033 | 4,410,000 | 4,410,000 | 0.302% | 0 | 0.000% | |||
| 0.032 | 3,520,000 | 3,520,000 | 0.241% | 0 | 0.000% | |||
| 0.031 | 550,000 | 550,000 | 0.038% | 0 | 0.000% | |||
| 0.030 | 130,000 | 130,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
