64500 恒指摩通八九牛Ｒ (R 牛證)
按盤價 
0.048 -0.013 (-21.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%11%34%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 9,200,000
- 0
- 0.047
- 9,570,000
- 0
- 0.042
- 7,020,000
- 0
- 0.041
- 4,180,000
- 0
- 0.040
- 10,220,000
- 0
- 0.039
- 6,780,000
- 0
- 0.038
- 6,760,000
- 0
- 0.037
- 4,700,000
- 0
- 0.036
- 6,620,000
- 0
- 0.035
- 6,030,000
- 0
- 0.034
- 10,340,000
- 0
- 0.033
- 3,250,000
- 0
- 0.032
- 3,740,000
- 0
- 0.028
- 4,620,000
- 0
- 0.027
- 3,690,000
- 0
- 0.025
- 6,830,000
- 0
- 0.022
- 3,470,000
- 0
- 0.020
- 3,430,000
- 0
- 0.011
- 4,190,000
- 0
- 0.010
- 61,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 9,200,000 | 9,200,000 | 4.518% | 0 | 0.000% | |||
| 0.047 | 9,570,000 | 9,570,000 | 4.700% | 0 | 0.000% | |||
| 0.042 | 7,020,000 | 7,020,000 | 3.447% | 0 | 0.000% | |||
| 0.041 | 4,180,000 | 4,180,000 | 2.053% | 0 | 0.000% | |||
| 0.040 | 10,220,000 | 10,220,000 | 5.019% | 0 | 0.000% | |||
| 0.039 | 6,780,000 | 6,780,000 | 3.330% | 0 | 0.000% | |||
| 0.038 | 6,760,000 | 6,760,000 | 3.320% | 0 | 0.000% | |||
| 0.037 | 4,700,000 | 4,700,000 | 2.308% | 0 | 0.000% | |||
| 0.036 | 6,620,000 | 6,620,000 | 3.251% | 0 | 0.000% | |||
| 0.035 | 6,030,000 | 6,030,000 | 2.961% | 0 | 0.000% | |||
| 0.034 | 10,340,000 | 10,340,000 | 5.078% | 0 | 0.000% | |||
| 0.033 | 3,250,000 | 3,250,000 | 1.596% | 0 | 0.000% | |||
| 0.032 | 3,740,000 | 3,740,000 | 1.837% | 0 | 0.000% | |||
| 0.028 | 4,620,000 | 4,620,000 | 2.269% | 0 | 0.000% | |||
| 0.027 | 3,690,000 | 3,690,000 | 1.812% | 0 | 0.000% | |||
| 0.025 | 6,830,000 | 6,830,000 | 3.354% | 0 | 0.000% | |||
| 0.022 | 3,470,000 | 3,470,000 | 1.704% | 0 | 0.000% | |||
| 0.020 | 3,430,000 | 3,430,000 | 1.684% | 0 | 0.000% | |||
| 0.011 | 4,190,000 | 4,190,000 | 2.058% | 0 | 0.000% | |||
| 0.010 | 61,980,000 | 61,980,000 | 30.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
