64924 恒指瑞銀八七牛Ｐ (R 牛證)
按盤價 
0.050 -0.008 (-13.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%1%2%64%
- 0.070
- 大手*
-
32%68%
- 0.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 314,690,000
- 0
- 0.073
- 1,101,140,000
- 0
- 0.072
- 1,385,710,000
- 0
- 0.071
- 1,671,760,000
- 0
- 0.070
- 617,430,000
- 0
- 0.069
- 623,850,000
- 0
- 0.068
- 843,600,000
- 0
- 0.067
- 296,790,000
- 0
- 0.066
- 68,960,000
- 0
- 0.065
- 35,210,000
- 0
- 0.064
- 31,870,000
- 0
- 0.063
- 39,440,000
- 0
- 0.062
- 19,210,000
- 0
- 0.060
- 33,640,000
- 0
- 0.059
- 36,260,000
- 0
- 0.058
- 32,960,000
- 0
- 0.053
- 28,650,000
- 0
- 0.052
- 40,550,000
- 0
- 0.051
- 58,450,000
- 0
- 0.050
- 32,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 314,690,000 | 314,690,000 | 4.259% | 0 | 0.000% | |||
| 0.073 | 1,101,140,000 | 1,101,140,000 | 14.904% | 0 | 0.000% | |||
| 0.072 | 1,385,710,000 | 1,385,710,000 | 18.756% | 0 | 0.000% | |||
| 0.071 | 1,671,760,000 | 1,671,760,000 | 22.627% | 0 | 0.000% | |||
| 0.070 | 617,430,000 | 617,430,000 | 8.357% | 0 | 0.000% | |||
| 0.069 | 623,850,000 | 623,850,000 | 8.444% | 0 | 0.000% | |||
| 0.068 | 843,600,000 | 843,600,000 | 11.418% | 0 | 0.000% | |||
| 0.067 | 296,790,000 | 296,790,000 | 4.017% | 0 | 0.000% | |||
| 0.066 | 68,960,000 | 68,960,000 | 0.933% | 0 | 0.000% | |||
| 0.065 | 35,210,000 | 35,210,000 | 0.477% | 0 | 0.000% | |||
| 0.064 | 31,870,000 | 31,870,000 | 0.431% | 0 | 0.000% | |||
| 0.063 | 39,440,000 | 39,440,000 | 0.534% | 0 | 0.000% | |||
| 0.062 | 19,210,000 | 19,210,000 | 0.260% | 0 | 0.000% | |||
| 0.060 | 33,640,000 | 33,640,000 | 0.455% | 0 | 0.000% | |||
| 0.059 | 36,260,000 | 36,260,000 | 0.491% | 0 | 0.000% | |||
| 0.058 | 32,960,000 | 32,960,000 | 0.446% | 0 | 0.000% | |||
| 0.053 | 28,650,000 | 28,650,000 | 0.388% | 0 | 0.000% | |||
| 0.052 | 40,550,000 | 40,550,000 | 0.549% | 0 | 0.000% | |||
| 0.051 | 58,450,000 | 58,450,000 | 0.791% | 0 | 0.000% | |||
| 0.050 | 32,340,000 | 32,340,000 | 0.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
